login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-F are 20.23 and 20.23

Daily Target 1	20.23
Daily Target 2	20.23
Daily Target 3	20.23
Daily Target 4	20.23
Daily Target 5	20.23

Daily price and volume Pebblebrook Hotel

Date	Closing	Open	Range	Volume
Tue 14 July 2026	20.23 (1.61%)	20.23	20.23 - 20.23	0.0747 times
Tue 07 July 2026	19.91 (0.91%)	19.85	19.80 - 19.94	1.1535 times
Mon 06 July 2026	19.73 (0.87%)	19.57	19.57 - 19.75	0.7552 times
Thu 02 July 2026	19.56 (0.57%)	19.48	19.42 - 19.67	0.6473 times
Wed 01 July 2026	19.45 (0.15%)	19.43	19.40 - 19.72	1.7676 times
Tue 30 June 2026	19.42 (-4.66%)	20.11	19.25 - 20.11	4.2407 times
Mon 29 June 2026	20.37 (0.34%)	20.38	20.28 - 20.38	0.2573 times
Fri 26 June 2026	20.30 (0%)	20.30	20.30 - 20.30	0.0083 times
Thu 25 June 2026	20.30 (0.45%)	20.28	20.18 - 20.37	0.6722 times
Wed 24 June 2026	20.21 (-0.49%)	20.20	20.20 - 20.30	0.4232 times
Tue 23 June 2026	20.31 (-0.34%)	20.20	20.20 - 20.31	0.1162 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 20.23 and 20.23

Weekly Target 1	20.23
Weekly Target 2	20.23
Weekly Target 3	20.23
Weekly Target 4	20.23
Weekly Target 5	20.23

Weekly price and volumes for Pebblebrook Hotel

Date	Closing	Open	Range	Volume
Tue 14 July 2026	20.23 (1.61%)	20.23	20.23 - 20.23	0.0105 times
Tue 07 July 2026	19.91 (1.79%)	19.57	19.57 - 19.94	0.2682 times
Thu 02 July 2026	19.56 (-3.65%)	20.38	19.25 - 20.38	0.9712 times
Fri 26 June 2026	20.30 (0.25%)	20.58	20.15 - 20.68	1.2592 times
Thu 18 June 2026	20.25 (0.35%)	20.08	19.84 - 20.33	0.766 times
Fri 12 June 2026	20.18 (1.15%)	19.90	19.75 - 20.47	0.3778 times
Fri 05 June 2026	19.95 (1.89%)	19.74	19.36 - 20.05	0.1737 times
Fri 29 May 2026	19.58 (-1.06%)	19.56	19.22 - 19.79	3.1713 times
Fri 22 May 2026	19.79 (0.2%)	19.71	19.60 - 19.85	0.3393 times
Fri 15 May 2026	19.75 (-0.75%)	19.89	19.58 - 20.00	2.6629 times
Fri 08 May 2026	19.90 (-0.3%)	20.02	19.80 - 20.20	0.5456 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.82 and 20.65

Monthly Target 1	19.12
Monthly Target 2	19.68
Monthly Target 3	19.953333333333
Monthly Target 4	20.51
Monthly Target 5	20.78

Monthly price and volumes Pebblebrook Hotel

Date	Closing	Open	Range	Volume
Tue 14 July 2026	20.23 (4.17%)	19.43	19.40 - 20.23	0.2463 times
Tue 30 June 2026	19.42 (-0.82%)	19.74	19.25 - 20.68	1.279 times
Fri 29 May 2026	19.58 (-1.51%)	19.80	19.22 - 20.40	3.0573 times
Thu 30 April 2026	19.88 (3.01%)	19.31	18.54 - 20.82	0.745 times
Tue 31 March 2026	19.30 (-3.88%)	20.09	18.62 - 20.54	0.8803 times
Fri 27 February 2026	20.08 (-2.05%)	20.44	19.51 - 20.80	0.4044 times
Fri 30 January 2026	20.50 (7.61%)	19.03	18.71 - 20.50	0.9556 times
Wed 31 December 2025	19.05 (2.25%)	18.51	18.33 - 20.03	1.1127 times
Fri 28 November 2025	18.63 (-2.77%)	19.25	18.01 - 19.73	0.8203 times
Fri 31 October 2025	19.16 (-5.15%)	20.63	19.07 - 22.70	0.4992 times
Tue 30 September 2025	20.20 (0.45%)	19.93	19.72 - 21.51	0.5391 times

monthly chart PebblebrookHotel

Indicator Analysis of PebblebrookHotel

Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB-F on MunafaSutra.com for free

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period	DMA value
5 day DMA	19.78
12 day DMA	20.01
20 day DMA	20.08
35 day DMA	19.93
50 day DMA	19.92
100 day DMA	20.01
150 day DMA	19.8
200 day DMA	19.85

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.94	19.79	19.73
12 day EMA	19.96	19.91	19.91
20 day EMA	19.99	19.96	19.96
35 day EMA	19.99	19.98	19.98
50 day EMA	19.93	19.92	19.92

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.78	19.61	19.71
12 day SMA	20.01	20.02	20.05
20 day SMA	20.08	20.07	20.08
35 day SMA	19.93	19.91	19.92
50 day SMA	19.92	19.92	19.92
100 day SMA	20.01	20.01	20.01
150 day SMA	19.8	19.79	19.78
200 day SMA	19.85	19.85	19.85

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme