Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 71.74 and 72.77
| Daily Target 1 | 71.49 |
| Daily Target 2 | 71.98 |
| Daily Target 3 | 72.52 |
| Daily Target 4 | 73.01 |
| Daily Target 5 | 73.55 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.47 (-0.48%) | 72.78 | 72.03 - 73.06 | 0.735 times | Tue 27 October 2026 | 72.82 (0.98%) | 72.23 | 71.89 - 72.86 | 0.9581 times | Mon 26 October 2026 | 72.11 (0.12%) | 72.02 | 71.78 - 72.61 | 0.8063 times | Fri 23 October 2026 | 72.02 (-0.96%) | 72.55 | 71.63 - 72.55 | 0.8562 times | Thu 22 October 2026 | 72.72 (2.42%) | 71.05 | 71.00 - 72.77 | 0.9669 times | Wed 21 October 2026 | 71.00 (0.2%) | 71.29 | 70.82 - 71.49 | 1.2569 times | Tue 20 October 2026 | 70.86 (0.77%) | 70.60 | 70.50 - 71.63 | 1.1676 times | Mon 19 October 2026 | 70.32 (-1.64%) | 71.26 | 69.79 - 71.29 | 1.1424 times | Fri 16 October 2026 | 71.49 (1.82%) | 70.48 | 70.16 - 71.71 | 1.0952 times | Thu 15 October 2026 | 70.21 (-0.5%) | 71.22 | 69.97 - 71.28 | 1.0155 times | Wed 14 October 2026 | 70.56 (0.13%) | 70.14 | 69.50 - 70.60 | 1.4215 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 72.13 and 73.41
| Weekly Target 1 | 71.16 |
| Weekly Target 2 | 71.81 |
| Weekly Target 3 | 72.436666666667 |
| Weekly Target 4 | 73.09 |
| Weekly Target 5 | 73.72 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.47 (0.62%) | 72.02 | 71.78 - 73.06 | 0.4237 times | Fri 23 October 2026 | 72.02 (0.74%) | 71.26 | 69.79 - 72.77 | 0.9136 times | Fri 16 October 2026 | 71.49 (-1.09%) | 72.20 | 69.50 - 72.21 | 1.2007 times | Fri 09 October 2026 | 72.28 (6.18%) | 68.13 | 67.54 - 72.45 | 1.6808 times | Fri 02 October 2026 | 68.07 (1.57%) | 67.03 | 66.15 - 68.95 | 1.256 times | Fri 25 September 2026 | 67.02 (-3.94%) | 70.03 | 66.15 - 70.17 | 0.9931 times | Fri 18 September 2026 | 69.77 (-3.62%) | 72.31 | 69.72 - 72.72 | 1.2334 times | Fri 11 September 2026 | 72.39 (-1.78%) | 73.70 | 72.08 - 74.65 | 0.6099 times | Fri 04 September 2026 | 73.70 (0.7%) | 72.79 | 72.70 - 74.35 | 1.1751 times | Fri 28 August 2026 | 73.19 (0.8%) | 72.86 | 72.53 - 74.34 | 0.5135 times | Fri 21 August 2026 | 72.61 (-4.51%) | 75.76 | 72.60 - 76.62 | 0.7653 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 69.6 and 75.94
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 68.44 |
| Monthly Target 3 | 70.75 |
| Monthly Target 4 | 74.78 |
| Monthly Target 5 | 77.09 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.47 (7.62%) | 67.03 | 66.72 - 73.06 | 1.2953 times | Wed 30 September 2026 | 67.34 (-8.17%) | 73.68 | 66.15 - 74.65 | 1.1501 times | Mon 31 August 2026 | 73.33 (-4.37%) | 76.50 | 72.53 - 77.34 | 0.9082 times | Fri 31 July 2026 | 76.68 (-5.52%) | 80.97 | 76.62 - 83.84 | 1.0195 times | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 0.9544 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.0554 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.758 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 0.932 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.8588 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.0683 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.0512 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 72.43 |
| 12 day DMA | 71.42 |
| 20 day DMA | 71 |
| 35 day DMA | 70.24 |
| 50 day DMA | 71.26 |
| 100 day DMA | 75.11 |
| 150 day DMA | 76.63 |
| 200 day DMA | 78.13 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.25 | 72.14 | 71.8 |
| 12 day EMA | 71.64 | 71.49 | 71.25 |
| 20 day EMA | 71.26 | 71.13 | 70.95 |
| 35 day EMA | 71.54 | 71.49 | 71.41 |
| 50 day EMA | 71.75 | 71.72 | 71.67 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.43 | 72.13 | 71.74 |
| 12 day SMA | 71.42 | 71.28 | 71.23 |
| 20 day SMA | 71 | 70.75 | 70.49 |
| 35 day SMA | 70.24 | 70.25 | 70.29 |
| 50 day SMA | 71.26 | 71.32 | 71.38 |
| 100 day SMA | 75.11 | 75.16 | 75.23 |
| 150 day SMA | 76.63 | 76.69 | 76.74 |
| 200 day SMA | 78.13 | 78.17 | 78.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.