Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 78.18 and 79.29
| Daily Target 1 | 77.98 |
| Daily Target 2 | 78.37 |
| Daily Target 3 | 79.093333333333 |
| Daily Target 4 | 79.48 |
| Daily Target 5 | 80.2 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.75 (-1.03%) | 79.57 | 78.71 - 79.82 | 1.2414 times | Fri 05 December 2025 | 79.57 (-1.49%) | 80.37 | 79.54 - 80.71 | 1.6977 times | Thu 04 December 2025 | 80.77 (0.29%) | 80.62 | 80.47 - 81.49 | 0.7681 times | Wed 03 December 2025 | 80.54 (-0.17%) | 80.73 | 80.03 - 81.25 | 1.2184 times | Tue 02 December 2025 | 80.68 (-1.09%) | 81.76 | 80.09 - 81.80 | 1.0699 times | Mon 01 December 2025 | 81.57 (-2.33%) | 82.90 | 81.44 - 83.19 | 1.0742 times | Fri 28 November 2025 | 83.52 (0.32%) | 83.25 | 82.98 - 83.80 | 0.4962 times | Wed 26 November 2025 | 83.25 (1.33%) | 82.27 | 82.24 - 83.67 | 0.5683 times | Tue 25 November 2025 | 82.16 (0.02%) | 82.44 | 81.51 - 82.56 | 0.4849 times | Mon 24 November 2025 | 82.14 (1.07%) | 81.41 | 80.85 - 82.38 | 1.3808 times | Fri 21 November 2025 | 81.27 (0.63%) | 81.16 | 80.33 - 81.56 | 0.9595 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 78.18 and 79.29
| Weekly Target 1 | 77.98 |
| Weekly Target 2 | 78.37 |
| Weekly Target 3 | 79.093333333333 |
| Weekly Target 4 | 79.48 |
| Weekly Target 5 | 80.2 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.75 (-1.03%) | 79.57 | 78.71 - 79.82 | 0.3259 times | Fri 05 December 2025 | 79.57 (-4.73%) | 82.90 | 79.54 - 83.19 | 1.53 times | Fri 28 November 2025 | 83.52 (2.77%) | 81.41 | 80.85 - 83.80 | 0.7692 times | Fri 21 November 2025 | 81.27 (-1.9%) | 82.97 | 80.33 - 83.10 | 1.1793 times | Fri 14 November 2025 | 82.84 (-0.56%) | 83.02 | 81.94 - 83.85 | 1.0098 times | Fri 07 November 2025 | 83.31 (3.41%) | 80.72 | 79.29 - 83.31 | 1.2198 times | Fri 31 October 2025 | 80.56 (0%) | 80.08 | 79.57 - 81.37 | 0.3454 times | Fri 31 October 2025 | 80.56 (-3.07%) | 83.22 | 79.57 - 83.62 | 1.23 times | Fri 24 October 2025 | 83.11 (-1.94%) | 84.99 | 82.38 - 86.09 | 1.0787 times | Fri 17 October 2025 | 84.75 (5.25%) | 80.75 | 80.51 - 85.93 | 1.3119 times | Tue 07 October 2025 | 80.52 (-1.8%) | 82.50 | 80.12 - 82.58 | 0.5729 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 76.49 and 80.97
| Monthly Target 1 | 75.74 |
| Monthly Target 2 | 77.24 |
| Monthly Target 3 | 80.216666666667 |
| Monthly Target 4 | 81.72 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.75 (-5.71%) | 82.90 | 78.71 - 83.19 | 0.3558 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.801 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0084 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0149 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0796 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9826 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0631 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.3669 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.1149 times | Mon 31 March 2025 | 82.30 (1.42%) | 81.30 | 76.90 - 84.56 | 1.2127 times | Fri 28 February 2025 | 81.15 (-2.86%) | 82.51 | 79.86 - 86.26 | 0.9349 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 80.06 |
| 12 day DMA | 81.25 |
| 20 day DMA | 81.83 |
| 35 day DMA | 81.96 |
| 50 day DMA | 82.14 |
| 100 day DMA | 83.17 |
| 150 day DMA | 82.3 |
| 200 day DMA | 82.18 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.01 | 80.64 | 81.17 |
| 12 day EMA | 80.92 | 81.31 | 81.63 |
| 20 day EMA | 81.35 | 81.62 | 81.84 |
| 35 day EMA | 81.73 | 81.91 | 82.05 |
| 50 day EMA | 81.87 | 82 | 82.1 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.06 | 80.63 | 81.42 |
| 12 day SMA | 81.25 | 81.45 | 81.68 |
| 20 day SMA | 81.83 | 82.06 | 82.2 |
| 35 day SMA | 81.96 | 82.13 | 82.27 |
| 50 day SMA | 82.14 | 82.21 | 82.25 |
| 100 day SMA | 83.17 | 83.21 | 83.24 |
| 150 day SMA | 82.3 | 82.32 | 82.33 |
| 200 day SMA | 82.18 | 82.21 | 82.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.