Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 84.33 and 85.93
| Daily Target 1 | 83.19 |
| Daily Target 2 | 83.86 |
| Daily Target 3 | 84.786666666667 |
| Daily Target 4 | 85.46 |
| Daily Target 5 | 86.39 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.54 (0.46%) | 84.15 | 84.11 - 85.71 | 0.8064 times | Wed 11 February 2026 | 84.15 (1.13%) | 83.20 | 82.61 - 84.21 | 0.6598 times | Tue 10 February 2026 | 83.21 (2.5%) | 81.35 | 81.25 - 83.36 | 0.242 times | Mon 09 February 2026 | 81.18 (0.66%) | 80.45 | 80.05 - 81.29 | 0.5989 times | Fri 06 February 2026 | 80.65 (1.08%) | 80.89 | 80.00 - 81.58 | 0.6284 times | Thu 05 February 2026 | 79.79 (-0.44%) | 80.61 | 79.51 - 80.65 | 1.1405 times | Wed 04 February 2026 | 80.14 (-1.74%) | 81.99 | 79.74 - 82.03 | 1.5822 times | Tue 03 February 2026 | 81.56 (1.56%) | 80.54 | 80.45 - 82.62 | 0.9677 times | Mon 02 February 2026 | 80.31 (-2.49%) | 82.10 | 79.95 - 82.39 | 1.644 times | Fri 30 January 2026 | 82.36 (0.44%) | 81.60 | 80.97 - 82.42 | 1.7301 times | Thu 29 January 2026 | 82.00 (0.68%) | 81.81 | 80.89 - 82.48 | 1.5582 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 82.3 and 87.96
| Weekly Target 1 | 77.77 |
| Weekly Target 2 | 81.16 |
| Weekly Target 3 | 83.433333333333 |
| Weekly Target 4 | 86.82 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.54 (4.82%) | 80.45 | 80.05 - 85.71 | 0.5148 times | Fri 06 February 2026 | 80.65 (-2.08%) | 82.10 | 79.51 - 82.62 | 1.3304 times | Fri 30 January 2026 | 82.36 (5.21%) | 78.22 | 78.12 - 82.48 | 1.4282 times | Fri 23 January 2026 | 78.28 (-1.44%) | 79.96 | 77.90 - 80.26 | 1.3758 times | Fri 16 January 2026 | 79.42 (0.94%) | 78.36 | 77.97 - 79.76 | 1.187 times | Fri 09 January 2026 | 78.68 (-2.85%) | 80.79 | 77.31 - 80.93 | 1.3305 times | Fri 02 January 2026 | 80.99 (0.37%) | 80.48 | 79.86 - 81.40 | 0.4461 times | Mon 29 December 2025 | 80.69 (0.37%) | 80.48 | 80.31 - 81.04 | 0.1691 times | Fri 26 December 2025 | 80.39 (0.47%) | 80.07 | 79.51 - 81.08 | 0.5897 times | Fri 19 December 2025 | 80.01 (1.42%) | 79.73 | 78.88 - 81.33 | 1.6284 times | Fri 12 December 2025 | 78.89 (-0.85%) | 79.57 | 77.90 - 80.52 | 1.4103 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 82.03 and 88.23
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 80.8 |
| Monthly Target 3 | 83.253333333333 |
| Monthly Target 4 | 87 |
| Monthly Target 5 | 89.45 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.54 (2.65%) | 82.10 | 79.51 - 85.71 | 0.4132 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2242 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2046 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7837 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9865 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.993 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0563 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9613 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0401 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.3373 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.0908 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 81.78 |
| 20 day DMA | 80.82 |
| 35 day DMA | 80.24 |
| 50 day DMA | 80.13 |
| 100 day DMA | 81.2 |
| 150 day DMA | 82.23 |
| 200 day DMA | 81.79 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.13 | 82.43 | 81.57 |
| 12 day EMA | 81.92 | 81.44 | 80.95 |
| 20 day EMA | 81.28 | 80.94 | 80.6 |
| 35 day EMA | 80.88 | 80.66 | 80.45 |
| 50 day EMA | 80.6 | 80.44 | 80.29 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 81.8 | 80.99 |
| 12 day SMA | 81.78 | 81.44 | 81.01 |
| 20 day SMA | 80.82 | 80.54 | 80.27 |
| 35 day SMA | 80.24 | 80.13 | 80.02 |
| 50 day SMA | 80.13 | 80.07 | 80.06 |
| 100 day SMA | 81.2 | 81.17 | 81.16 |
| 150 day SMA | 82.23 | 82.21 | 82.19 |
| 200 day SMA | 81.79 | 81.77 | 81.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.