Login or Join
HomepagePenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 327.55 and 331.97
| Daily Target 1 | 326.76 |
| Daily Target 2 | 328.33 |
| Daily Target 3 | 331.18333333333 |
| Daily Target 4 | 332.75 |
| Daily Target 5 | 335.6 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 329.89 (-0.93%) | 332.48 | 329.62 - 334.04 | 0.6403 times | Thu 23 April 2026 | 333.00 (0.24%) | 335.20 | 332.38 - 335.20 | 1.2591 times | Wed 22 April 2026 | 332.21 (1.59%) | 331.13 | 329.85 - 334.00 | 2.087 times | Tue 21 April 2026 | 327.00 (-0.82%) | 329.75 | 327.00 - 330.07 | 1.9727 times | Mon 20 April 2026 | 329.71 (-0.73%) | 332.14 | 329.04 - 332.14 | 1.1635 times | Fri 17 April 2026 | 332.13 (0.2%) | 331.86 | 331.86 - 333.04 | 0.6292 times | Thu 16 April 2026 | 331.47 (-0.29%) | 332.64 | 331.46 - 333.54 | 0.4655 times | Wed 15 April 2026 | 332.42 (0.08%) | 332.19 | 332.08 - 333.32 | 0.6297 times | Tue 14 April 2026 | 332.17 (0.21%) | 330.90 | 330.90 - 332.90 | 0.464 times | Mon 13 April 2026 | 331.48 (0.52%) | 329.99 | 329.72 - 331.48 | 0.689 times | Fri 10 April 2026 | 329.77 (0.08%) | 329.32 | 328.97 - 330.11 | 0.7973 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 324.35 and 332.55
| Weekly Target 1 | 322.5 |
| Weekly Target 2 | 326.19 |
| Weekly Target 3 | 330.69666666667 |
| Weekly Target 4 | 334.39 |
| Weekly Target 5 | 338.9 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 329.89 (-0.67%) | 332.14 | 327.00 - 335.20 | 1.3878 times | Fri 17 April 2026 | 332.13 (0.72%) | 329.99 | 329.72 - 333.54 | 0.5606 times | Fri 10 April 2026 | 329.77 (-0.18%) | 330.11 | 328.86 - 332.05 | 0.8631 times | Thu 02 April 2026 | 330.36 (-1.41%) | 328.70 | 326.58 - 330.70 | 1.3289 times | Fri 27 March 2026 | 335.10 (-0.3%) | 337.81 | 334.17 - 337.81 | 0.9402 times | Fri 20 March 2026 | 336.10 (-0.02%) | 336.19 | 335.79 - 339.24 | 0.5905 times | Fri 13 March 2026 | 336.18 (-0.73%) | 338.16 | 333.94 - 340.33 | 1.064 times | Fri 06 March 2026 | 338.64 (-1.67%) | 342.30 | 337.91 - 343.29 | 1.2805 times | Fri 27 February 2026 | 344.39 (1.48%) | 339.53 | 338.53 - 344.53 | 1.2868 times | Fri 20 February 2026 | 339.36 (0.02%) | 339.01 | 339.01 - 342.00 | 0.6976 times | Fri 13 February 2026 | 339.30 (0%) | 338.84 | 338.84 - 341.66 | 0.1954 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 324.35 and 332.55
| Monthly Target 1 | 322.5 |
| Monthly Target 2 | 326.19 |
| Monthly Target 3 | 330.69666666667 |
| Monthly Target 4 | 334.39 |
| Monthly Target 5 | 338.9 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 329.89 (0.46%) | 329.91 | 327.00 - 335.20 | 0.7352 times | Tue 31 March 2026 | 328.37 (-4.65%) | 342.30 | 326.58 - 343.29 | 1.0631 times | Fri 27 February 2026 | 344.39 (-3.85%) | 358.78 | 337.63 - 359.87 | 1.2626 times | Fri 30 January 2026 | 358.17 (15.2%) | 310.72 | 290.00 - 373.00 | 2.4315 times | Wed 31 December 2025 | 310.91 (6.05%) | 295.62 | 284.95 - 321.38 | 0.7793 times | Fri 28 November 2025 | 293.17 (28.94%) | 227.58 | 225.52 - 301.22 | 0.7702 times | Fri 31 October 2025 | 227.37 (-10.24%) | 253.93 | 225.46 - 265.51 | 0.6126 times | Tue 30 September 2025 | 253.32 (-7.09%) | 272.19 | 245.79 - 288.91 | 0.7484 times | Fri 29 August 2025 | 272.64 (8.07%) | 249.74 | 234.34 - 273.43 | 0.7181 times | Thu 31 July 2025 | 252.27 (-1.7%) | 254.81 | 225.48 - 261.81 | 0.8791 times | Mon 30 June 2025 | 256.63 (-3.87%) | 266.64 | 247.46 - 267.84 | 0.6525 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 330.36 |
| 12 day DMA | 330.9 |
| 20 day DMA | 330.63 |
| 35 day DMA | 333.3 |
| 50 day DMA | 335.42 |
| 100 day DMA | 330.15 |
| 150 day DMA | 306.51 |
| 200 day DMA | 292.99 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.86 | 331.35 | 330.53 |
| 12 day EMA | 331.03 | 331.24 | 330.92 |
| 20 day EMA | 331.64 | 331.82 | 331.7 |
| 35 day EMA | 333.27 | 333.47 | 333.5 |
| 50 day EMA | 335.29 | 335.51 | 335.61 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.36 | 330.81 | 330.5 |
| 12 day SMA | 330.9 | 331 | 330.74 |
| 20 day SMA | 330.63 | 330.96 | 331.12 |
| 35 day SMA | 333.3 | 333.58 | 333.79 |
| 50 day SMA | 335.42 | 335.59 | 335.71 |
| 100 day SMA | 330.15 | 329.78 | 329.41 |
| 150 day SMA | 306.51 | 306.07 | 305.67 |
| 200 day SMA | 292.99 | 292.6 | 292.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.