AdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsNatural

Strong Daily Stock price targets for AdamsNatural PEO are 23.18 and 23.57

Daily Target 123.08
Daily Target 223.27
Daily Target 323.466666666667
Daily Target 423.66
Daily Target 523.86

Daily price and volume Adams Natural

Date Closing Open Range Volume
Fri 16 January 2026 23.47 (0.6%) 23.61 23.27 - 23.66 3.1834 times
Thu 15 January 2026 23.33 (0.09%) 23.20 23.04 - 23.49 0.8481 times
Wed 14 January 2026 23.31 (2.1%) 23.01 22.86 - 23.53 1.1095 times
Tue 13 January 2026 22.83 (0.75%) 22.70 22.64 - 22.92 0.979 times
Mon 12 January 2026 22.66 (1.07%) 22.51 22.21 - 22.66 0.5892 times
Fri 09 January 2026 22.42 (0.81%) 22.35 22.30 - 22.48 0.5338 times
Thu 08 January 2026 22.24 (2.58%) 21.70 21.70 - 22.25 0.5348 times
Wed 07 January 2026 21.68 (-1.28%) 22.05 21.62 - 22.10 0.5857 times
Tue 06 January 2026 21.96 (-2.62%) 22.55 21.90 - 22.63 0.5686 times
Mon 05 January 2026 22.55 (2.31%) 23.00 22.20 - 23.00 1.0677 times
Fri 02 January 2026 22.04 (1.38%) 21.75 21.66 - 22.04 0.3792 times

Daily chart AdamsNatural

Weekly price and charts AdamsNatural

Strong weekly Stock price targets for AdamsNatural PEO are 22.84 and 24.29

Weekly Target 121.66
Weekly Target 222.57
Weekly Target 323.113333333333
Weekly Target 424.02
Weekly Target 524.56

Weekly price and volumes for Adams Natural

Date Closing Open Range Volume
Fri 16 January 2026 23.47 (4.68%) 22.51 22.21 - 23.66 3.6089 times
Fri 09 January 2026 22.42 (1.72%) 23.00 21.62 - 23.00 1.7701 times
Fri 02 January 2026 22.04 (1.85%) 21.73 21.64 - 22.04 0.4007 times
Mon 29 December 2025 21.64 (-0.23%) 21.73 21.64 - 21.78 0.1252 times
Fri 26 December 2025 21.69 (2.17%) 21.49 21.34 - 21.80 0.6415 times
Fri 19 December 2025 21.23 (-2.26%) 21.86 21.00 - 21.86 0.9091 times
Fri 12 December 2025 21.72 (-0.41%) 21.65 21.45 - 21.94 0.6986 times
Fri 05 December 2025 21.81 (0.79%) 21.65 21.50 - 21.99 0.5616 times
Fri 28 November 2025 21.64 (1.84%) 21.25 21.00 - 21.73 0.5442 times
Fri 21 November 2025 21.25 (-3.85%) 22.22 21.02 - 22.23 0.7401 times
Fri 14 November 2025 22.10 (2.27%) 21.73 21.49 - 22.21 0.8853 times

weekly chart AdamsNatural

Monthly price and charts AdamsNatural

Strong monthly Stock price targets for AdamsNatural PEO are 22.55 and 24.59

Monthly Target 120.88
Monthly Target 222.17
Monthly Target 322.916666666667
Monthly Target 424.21
Monthly Target 524.96

Monthly price and volumes Adams Natural

Date Closing Open Range Volume
Fri 16 January 2026 23.47 (7.96%) 21.75 21.62 - 23.66 1.6581 times
Wed 31 December 2025 21.74 (0.46%) 21.65 21.00 - 21.99 0.9304 times
Fri 28 November 2025 21.64 (0.84%) 21.04 21.00 - 22.23 0.7475 times
Fri 31 October 2025 21.46 (-0.28%) 21.52 20.75 - 21.96 0.8162 times
Tue 30 September 2025 21.52 (-2.62%) 22.07 21.30 - 22.27 0.8501 times
Fri 29 August 2025 22.10 (3.13%) 21.44 20.57 - 22.10 0.761 times
Thu 31 July 2025 21.43 (0.28%) 21.35 21.23 - 22.34 1.3897 times
Mon 30 June 2025 21.37 (6.42%) 20.23 20.17 - 22.33 0.884 times
Fri 30 May 2025 20.08 (0.65%) 19.82 19.72 - 21.03 0.8266 times
Wed 30 April 2025 19.95 (-12.54%) 22.86 18.35 - 23.01 1.1364 times
Mon 31 March 2025 22.81 (2.15%) 22.40 21.10 - 23.20 0.7112 times

monthly chart AdamsNatural

DMA SMA EMA moving averages of Adams Natural PEO

DMA (daily moving average) of Adams Natural PEO

DMA period DMA value
5 day DMA 23.12
12 day DMA 22.52
20 day DMA 22.13
35 day DMA 21.91
50 day DMA 21.84
100 day DMA 21.69
150 day DMA 21.63
200 day DMA 21.32

EMA (exponential moving average) of Adams Natural PEO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1222.9522.76
12 day EMA22.6622.5122.36
20 day EMA22.3722.2522.14
35 day EMA22.1222.0421.96
50 day EMA21.9321.8721.81

SMA (simple moving average) of Adams Natural PEO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1222.9122.69
12 day SMA22.5222.3722.23
20 day SMA22.1322.0321.92
35 day SMA21.9121.8421.78
50 day SMA21.8421.7921.75
100 day SMA21.6921.6721.65
150 day SMA21.6321.6121.59
200 day SMA21.3221.3121.31
Back to top | Use Dark Theme