Login or Join
HomepageAdamsNatural PEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Natural PEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsNatural
Strong Daily Stock price targets for AdamsNatural PEO are 25.63 and 26.18
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.753333333333 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 26.3 |
Daily price and volume Adams Natural
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.81 (0.78%) | 25.71 | 25.45 - 26.00 | 0.8906 times | Fri 17 April 2026 | 25.61 (-2.85%) | 25.69 | 25.07 - 25.77 | 1.9144 times | Thu 16 April 2026 | 26.36 (1%) | 26.20 | 26.20 - 26.70 | 0.457 times | Wed 15 April 2026 | 26.10 (-0.5%) | 26.10 | 25.92 - 26.40 | 0.7766 times | Tue 14 April 2026 | 26.23 (-0.61%) | 26.28 | 25.91 - 26.33 | 1.0248 times | Mon 13 April 2026 | 26.39 (0.15%) | 26.51 | 26.23 - 26.83 | 0.816 times | Fri 10 April 2026 | 26.35 (0.3%) | 26.38 | 26.17 - 26.50 | 0.8309 times | Thu 09 April 2026 | 26.27 (-1.05%) | 26.67 | 26.21 - 26.87 | 0.8235 times | Wed 08 April 2026 | 26.55 (-1.59%) | 26.15 | 25.50 - 26.58 | 1.4872 times | Tue 07 April 2026 | 26.98 (1.31%) | 26.81 | 26.76 - 27.15 | 0.9789 times | Mon 06 April 2026 | 26.63 (0.15%) | 26.40 | 26.24 - 26.72 | 1.011 times |
Weekly price and charts AdamsNatural
Strong weekly Stock price targets for AdamsNatural PEO are 25.63 and 26.18
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.753333333333 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Adams Natural
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.81 (0.78%) | 25.71 | 25.45 - 26.00 | 0.1975 times | Fri 17 April 2026 | 25.61 (-2.81%) | 26.51 | 25.07 - 26.83 | 1.1061 times | Fri 10 April 2026 | 26.35 (-0.9%) | 26.40 | 25.50 - 27.15 | 1.1377 times | Thu 02 April 2026 | 26.59 (-5.44%) | 28.69 | 26.11 - 28.88 | 1.5783 times | Fri 27 March 2026 | 28.12 (4.5%) | 26.79 | 26.63 - 28.30 | 1.5298 times | Fri 20 March 2026 | 26.91 (1.55%) | 26.67 | 26.47 - 27.25 | 0.6045 times | Fri 13 March 2026 | 26.50 (0.34%) | 26.58 | 25.36 - 26.90 | 1.0265 times | Fri 06 March 2026 | 26.41 (0.88%) | 26.90 | 25.84 - 27.12 | 1.3169 times | Fri 27 February 2026 | 26.18 (0.69%) | 26.04 | 25.56 - 26.29 | 0.7898 times | Fri 20 February 2026 | 26.00 (1.52%) | 25.54 | 25.19 - 26.28 | 0.713 times | Fri 13 February 2026 | 25.61 (0%) | 25.67 | 25.38 - 25.88 | 0.1275 times |
Monthly price and charts AdamsNatural
Strong monthly Stock price targets for AdamsNatural PEO are 23.93 and 26.96
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 26.326666666667 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Adams Natural
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.81 (-7.16%) | 27.30 | 25.07 - 28.10 | 0.9221 times | Tue 31 March 2026 | 27.80 (6.19%) | 26.90 | 25.36 - 28.88 | 1.4663 times | Fri 27 February 2026 | 26.18 (6.9%) | 24.25 | 24.05 - 26.29 | 1.1468 times | Fri 30 January 2026 | 24.49 (12.65%) | 21.75 | 21.62 - 24.74 | 1.9306 times | Wed 31 December 2025 | 21.74 (0.46%) | 21.65 | 21.00 - 21.99 | 0.7677 times | Fri 28 November 2025 | 21.64 (0.84%) | 21.04 | 21.00 - 22.23 | 0.6168 times | Fri 31 October 2025 | 21.46 (-0.28%) | 21.52 | 20.75 - 21.96 | 0.6735 times | Tue 30 September 2025 | 21.52 (-2.62%) | 22.07 | 21.30 - 22.27 | 0.7015 times | Fri 29 August 2025 | 22.10 (3.13%) | 21.44 | 20.57 - 22.10 | 0.628 times | Thu 31 July 2025 | 21.43 (0.28%) | 21.35 | 21.23 - 22.34 | 1.1467 times | Mon 30 June 2025 | 21.37 (6.42%) | 20.23 | 20.17 - 22.33 | 0.7294 times |
Indicator Analysis of AdamsNatural
Please login to view indicator analysis. or View indicator analysis of AdamsNatural PEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Natural PEO
DMA (daily moving average) of Adams Natural PEO
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.83 |
| 35 day DMA | 26.69 |
| 50 day DMA | 26.4 |
| 100 day DMA | 24.45 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Adams Natural PEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 26.08 | 26.32 |
| 12 day EMA | 26.32 | 26.41 | 26.55 |
| 20 day EMA | 26.44 | 26.51 | 26.61 |
| 35 day EMA | 26.39 | 26.42 | 26.47 |
| 50 day EMA | 26.2 | 26.22 | 26.25 |
SMA (simple moving average) of Adams Natural PEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.14 | 26.29 |
| 12 day SMA | 26.32 | 26.38 | 26.57 |
| 20 day SMA | 26.83 | 26.88 | 26.95 |
| 35 day SMA | 26.69 | 26.69 | 26.7 |
| 50 day SMA | 26.4 | 26.37 | 26.36 |
| 100 day SMA | 24.45 | 24.4 | 24.36 |
| 150 day SMA | 23.48 | 23.46 | 23.43 |
| 200 day SMA | 23 | 22.98 | 22.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.