Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.82 and 11.87
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.83 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 11.88 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.84 (0%) | 11.84 | 11.80 - 11.85 | 0.8704 times | Mon 08 December 2025 | 11.84 (0.17%) | 11.85 | 11.75 - 11.89 | 1.1306 times | Fri 05 December 2025 | 11.82 (0.17%) | 11.84 | 11.75 - 11.85 | 0.7004 times | Thu 04 December 2025 | 11.80 (-0.08%) | 11.82 | 11.79 - 11.84 | 1.3007 times | Wed 03 December 2025 | 11.81 (0%) | 11.75 | 11.75 - 11.82 | 1.2356 times | Tue 02 December 2025 | 11.81 (-0.25%) | 11.85 | 11.78 - 11.85 | 0.4952 times | Mon 01 December 2025 | 11.84 (-0.08%) | 11.87 | 11.77 - 11.87 | 0.2251 times | Fri 28 November 2025 | 11.85 (0.85%) | 11.82 | 11.78 - 11.89 | 1.3857 times | Wed 26 November 2025 | 11.75 (0.34%) | 11.71 | 11.63 - 11.80 | 1.3457 times | Tue 25 November 2025 | 11.71 (1.12%) | 11.62 | 11.62 - 11.75 | 1.3107 times | Mon 24 November 2025 | 11.58 (0.09%) | 11.57 | 11.57 - 11.67 | 1.0455 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.73 and 11.87
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.84 (0.17%) | 11.85 | 11.75 - 11.89 | 0.4172 times | Fri 05 December 2025 | 11.82 (-0.25%) | 11.87 | 11.75 - 11.87 | 0.825 times | Fri 28 November 2025 | 11.85 (2.42%) | 11.57 | 11.57 - 11.89 | 1.0607 times | Fri 21 November 2025 | 11.57 (-1.62%) | 11.71 | 11.55 - 11.79 | 1.504 times | Fri 14 November 2025 | 11.76 (-0.34%) | 11.87 | 11.70 - 11.97 | 1.1577 times | Fri 07 November 2025 | 11.80 (-1.99%) | 11.88 | 11.75 - 11.94 | 0.6592 times | Fri 31 October 2025 | 12.04 (0%) | 12.00 | 11.92 - 12.04 | 0.3953 times | Fri 31 October 2025 | 12.04 (2.29%) | 11.77 | 11.70 - 12.04 | 2.1516 times | Fri 24 October 2025 | 11.77 (-0.42%) | 11.87 | 11.73 - 11.92 | 1.0722 times | Fri 17 October 2025 | 11.82 (0%) | 11.91 | 11.79 - 11.99 | 0.7572 times | Tue 07 October 2025 | 11.82 (-1.99%) | 12.07 | 11.73 - 12.13 | 2.3179 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.73 and 11.87
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 11.826666666667 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.84 (-0.08%) | 11.87 | 11.75 - 11.89 | 0.2138 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7543 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2965 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.562 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.7836 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.1363 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.7189 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.8619 times | Wed 30 April 2025 | 10.89 (-2.94%) | 11.25 | 10.22 - 11.33 | 0.8424 times | Mon 31 March 2025 | 11.22 (-0.18%) | 11.26 | 11.13 - 11.38 | 0.8303 times | Fri 28 February 2025 | 11.24 (-0.09%) | 11.07 | 10.95 - 11.46 | 1.1006 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.81 | 11.8 |
| 12 day EMA | 11.81 | 11.8 | 11.79 |
| 20 day EMA | 11.79 | 11.79 | 11.79 |
| 35 day EMA | 11.82 | 11.82 | 11.82 |
| 50 day EMA | 11.88 | 11.88 | 11.88 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.82 | 11.82 |
| 12 day SMA | 11.77 | 11.75 | 11.74 |
| 20 day SMA | 11.76 | 11.76 | 11.76 |
| 35 day SMA | 11.81 | 11.81 | 11.81 |
| 50 day SMA | 11.86 | 11.86 | 11.86 |
| 100 day SMA | 11.71 | 11.7 | 11.7 |
| 150 day SMA | 11.52 | 11.52 | 11.51 |
| 200 day SMA | 11.4 | 11.39 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.