Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.51 and 11.6
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.52 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.61 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.55 (0.52%) | 11.46 | 11.46 - 11.55 | 1.0734 times | Fri 24 April 2026 | 11.49 (-0.09%) | 11.47 | 11.46 - 11.52 | 0.6992 times | Thu 23 April 2026 | 11.50 (-1.03%) | 11.52 | 11.50 - 11.59 | 0.9393 times | Wed 22 April 2026 | 11.62 (0.26%) | 11.59 | 11.59 - 11.65 | 0.8545 times | Tue 21 April 2026 | 11.59 (-0.09%) | 11.70 | 11.59 - 11.70 | 0.9675 times | Mon 20 April 2026 | 11.60 (-0.51%) | 11.58 | 11.58 - 11.66 | 0.8404 times | Fri 17 April 2026 | 11.66 (0.6%) | 11.66 | 11.54 - 11.68 | 0.678 times | Thu 16 April 2026 | 11.59 (0.09%) | 11.62 | 11.55 - 11.62 | 1.1794 times | Wed 15 April 2026 | 11.58 (0.7%) | 11.55 | 11.51 - 11.60 | 1.6737 times | Tue 14 April 2026 | 11.50 (0.17%) | 11.46 | 11.38 - 11.53 | 1.0946 times | Mon 13 April 2026 | 11.48 (0.17%) | 11.39 | 11.38 - 11.51 | 1.1653 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.51 and 11.6
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.52 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.55 (0.52%) | 11.46 | 11.46 - 11.55 | 0.1863 times | Fri 24 April 2026 | 11.49 (-1.46%) | 11.58 | 11.46 - 11.70 | 0.7464 times | Fri 17 April 2026 | 11.66 (1.75%) | 11.39 | 11.38 - 11.68 | 1.0051 times | Fri 10 April 2026 | 11.46 (1.96%) | 11.15 | 11.15 - 11.58 | 1.2146 times | Thu 02 April 2026 | 11.24 (2.37%) | 11.00 | 11.00 - 11.32 | 0.945 times | Fri 27 March 2026 | 10.98 (-2.05%) | 11.27 | 10.98 - 11.37 | 1.222 times | Fri 20 March 2026 | 11.21 (-0.88%) | 11.34 | 11.21 - 11.43 | 1.4326 times | Fri 13 March 2026 | 11.31 (-3.25%) | 11.51 | 11.30 - 11.74 | 1.6461 times | Fri 06 March 2026 | 11.69 (-2.34%) | 11.97 | 11.64 - 12.02 | 0.6067 times | Fri 27 February 2026 | 11.97 (-0.25%) | 11.95 | 11.84 - 12.06 | 0.9952 times | Fri 20 February 2026 | 12.00 (-0.17%) | 12.05 | 11.94 - 12.10 | 0.5344 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.33 and 11.92
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.55 (3.31%) | 11.20 | 11.11 - 11.70 | 0.4762 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.75 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.6803 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.0562 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 0.9645 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7012 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2053 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.4521 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.658 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.0563 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.6683 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.54 | 11.56 |
| 12 day EMA | 11.52 | 11.52 | 11.52 |
| 20 day EMA | 11.49 | 11.48 | 11.48 |
| 35 day EMA | 11.54 | 11.54 | 11.54 |
| 50 day EMA | 11.6 | 11.6 | 11.6 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.56 | 11.59 |
| 12 day SMA | 11.55 | 11.54 | 11.53 |
| 20 day SMA | 11.44 | 11.41 | 11.39 |
| 35 day SMA | 11.38 | 11.39 | 11.4 |
| 50 day SMA | 11.55 | 11.56 | 11.57 |
| 100 day SMA | 11.71 | 11.71 | 11.71 |
| 150 day SMA | 11.77 | 11.77 | 11.77 |
| 200 day SMA | 11.69 | 11.69 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.