Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.25 and 11.38
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.346666666667 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.48 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.33 (-0.87%) | 11.37 | 11.29 - 11.42 | 1.3241 times | Wed 05 August 2026 | 11.43 (-0.09%) | 11.41 | 11.37 - 11.51 | 0.8389 times | Tue 04 August 2026 | 11.44 (0.62%) | 11.35 | 11.35 - 11.50 | 1.4757 times | Mon 03 August 2026 | 11.37 (0.44%) | 11.38 | 11.34 - 11.46 | 0.8929 times | Fri 31 July 2026 | 11.32 (-0.09%) | 11.37 | 11.26 - 11.37 | 1.1725 times | Thu 30 July 2026 | 11.33 (0.62%) | 11.32 | 11.25 - 11.35 | 0.5391 times | Wed 29 July 2026 | 11.26 (-0.35%) | 11.26 | 11.25 - 11.34 | 1.0074 times | Tue 28 July 2026 | 11.30 (0%) | 11.29 | 11.25 - 11.33 | 1.1186 times | Mon 27 July 2026 | 11.30 (0%) | 11.36 | 11.21 - 11.36 | 0.6941 times | Fri 24 July 2026 | 11.30 (0%) | 11.36 | 11.26 - 11.39 | 0.9367 times | Fri 24 July 2026 | 11.30 (-0.79%) | 11.36 | 11.26 - 11.39 | 0.9367 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.2 and 11.42
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.33 (0.09%) | 11.38 | 11.29 - 11.51 | 1.2686 times | Fri 31 July 2026 | 11.32 (0.18%) | 11.36 | 11.21 - 11.37 | 1.2686 times | Fri 24 July 2026 | 11.30 (0%) | 11.36 | 11.26 - 11.39 | 0.2622 times | Fri 24 July 2026 | 11.30 (-1.74%) | 11.62 | 11.26 - 11.62 | 1.0375 times | Fri 17 July 2026 | 11.50 (-0.26%) | 11.52 | 11.50 - 11.63 | 1.5421 times | Fri 10 July 2026 | 11.53 (-0.43%) | 11.55 | 11.46 - 11.65 | 0.6667 times | Thu 02 July 2026 | 11.58 (0.52%) | 11.56 | 11.40 - 11.67 | 0.8338 times | Fri 26 June 2026 | 11.52 (-0.35%) | 11.64 | 11.43 - 11.72 | 1.7057 times | Thu 18 June 2026 | 11.56 (1.31%) | 11.49 | 11.41 - 11.60 | 0.7046 times | Fri 12 June 2026 | 11.41 (-0.17%) | 11.41 | 11.34 - 11.49 | 0.7102 times | Fri 05 June 2026 | 11.43 (-0.61%) | 11.48 | 11.43 - 11.54 | 1.1535 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.2 and 11.42
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.376666666667 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.33 (0.09%) | 11.38 | 11.29 - 11.51 | 0.2973 times | Fri 31 July 2026 | 11.32 (-2.67%) | 11.63 | 11.21 - 11.67 | 1.2114 times | Tue 30 June 2026 | 11.63 (1.13%) | 11.48 | 11.34 - 11.72 | 1.105 times | Fri 29 May 2026 | 11.50 (-1.37%) | 11.66 | 11.31 - 11.74 | 1.1827 times | Thu 30 April 2026 | 11.66 (4.29%) | 11.20 | 11.11 - 11.72 | 0.7049 times | Tue 31 March 2026 | 11.18 (-6.6%) | 11.97 | 10.98 - 12.02 | 0.9933 times | Fri 27 February 2026 | 11.97 (1.01%) | 11.98 | 11.84 - 12.10 | 0.9009 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.3987 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 1.2773 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.9285 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.5961 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.39 | 11.37 |
| 12 day EMA | 11.38 | 11.39 | 11.38 |
| 20 day EMA | 11.4 | 11.41 | 11.41 |
| 35 day EMA | 11.43 | 11.44 | 11.44 |
| 50 day EMA | 11.46 | 11.47 | 11.47 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.38 | 11.34 |
| 12 day SMA | 11.34 | 11.35 | 11.36 |
| 20 day SMA | 11.42 | 11.43 | 11.43 |
| 35 day SMA | 11.47 | 11.48 | 11.48 |
| 50 day SMA | 11.47 | 11.47 | 11.47 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.58 | 11.59 | 11.59 |
| 200 day SMA | 11.64 | 11.64 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.