Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.97 and 12.04
| Daily Target 1 | 11.92 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 11.99 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.06 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.98 (-0.25%) | 11.97 | 11.96 - 12.03 | 0.7117 times | Mon 09 February 2026 | 12.01 (-0.41%) | 12.04 | 12.00 - 12.05 | 0.602 times | Fri 06 February 2026 | 12.06 (0.25%) | 12.06 | 11.96 - 12.07 | 0.3292 times | Thu 05 February 2026 | 12.03 (-0.25%) | 12.05 | 11.94 - 12.06 | 0.8304 times | Wed 04 February 2026 | 12.06 (0.84%) | 11.95 | 11.95 - 12.06 | 0.8096 times | Tue 03 February 2026 | 11.96 (0.08%) | 11.99 | 11.93 - 12.00 | 1.5985 times | Mon 02 February 2026 | 11.95 (0.84%) | 11.98 | 11.88 - 11.99 | 1.4739 times | Fri 30 January 2026 | 11.85 (0.34%) | 11.87 | 11.76 - 11.91 | 0.7859 times | Thu 29 January 2026 | 11.81 (0.34%) | 11.82 | 11.78 - 11.85 | 0.6168 times | Wed 28 January 2026 | 11.77 (-0.59%) | 11.88 | 11.73 - 11.88 | 2.242 times | Tue 27 January 2026 | 11.84 (1.2%) | 11.75 | 11.75 - 11.87 | 1.3049 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.93 and 12.02
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.98 (-0.66%) | 12.04 | 11.96 - 12.05 | 0.3612 times | Fri 06 February 2026 | 12.06 (1.77%) | 11.98 | 11.88 - 12.07 | 1.3863 times | Fri 30 January 2026 | 11.85 (0.42%) | 11.70 | 11.70 - 11.91 | 1.7051 times | Fri 23 January 2026 | 11.80 (-0.25%) | 11.67 | 11.67 - 11.92 | 0.8383 times | Fri 16 January 2026 | 11.83 (-0.25%) | 11.80 | 11.77 - 12.07 | 1.7059 times | Fri 09 January 2026 | 11.86 (-0.25%) | 11.93 | 11.79 - 12.04 | 0.8522 times | Fri 02 January 2026 | 11.89 (0.85%) | 11.73 | 11.73 - 11.91 | 0.4591 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.73 | 11.73 - 11.84 | 0.1729 times | Fri 26 December 2025 | 11.82 (0.51%) | 11.75 | 11.68 - 11.98 | 1.5812 times | Fri 19 December 2025 | 11.76 (0.34%) | 11.70 | 11.65 - 11.85 | 0.9378 times | Fri 12 December 2025 | 11.72 (-0.85%) | 11.85 | 11.67 - 11.89 | 0.9753 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.89 and 12.08
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 11.976666666667 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.98 (1.1%) | 11.98 | 11.88 - 12.07 | 0.3605 times | Fri 30 January 2026 | 11.85 (-0.17%) | 11.90 | 11.67 - 12.07 | 1.0646 times | Wed 31 December 2025 | 11.87 (0.17%) | 11.87 | 11.65 - 11.98 | 0.9722 times | Fri 28 November 2025 | 11.85 (-1.58%) | 11.88 | 11.55 - 11.97 | 0.7068 times | Fri 31 October 2025 | 12.04 (0.17%) | 12.01 | 11.70 - 12.13 | 1.2149 times | Tue 30 September 2025 | 12.02 (4.61%) | 11.48 | 11.44 - 12.16 | 1.4637 times | Fri 29 August 2025 | 11.49 (1.23%) | 11.39 | 11.36 - 11.50 | 1.6713 times | Thu 31 July 2025 | 11.35 (0.35%) | 11.38 | 11.17 - 11.49 | 1.0647 times | Mon 30 June 2025 | 11.31 (2.54%) | 11.07 | 10.97 - 11.39 | 0.6736 times | Fri 30 May 2025 | 11.03 (1.29%) | 10.90 | 10.86 - 11.22 | 0.8076 times | Wed 30 April 2025 | 10.89 (-2.94%) | 11.25 | 10.22 - 11.33 | 0.7894 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.01 | 12.01 |
| 12 day EMA | 11.95 | 11.94 | 11.93 |
| 20 day EMA | 11.93 | 11.92 | 11.91 |
| 35 day EMA | 11.87 | 11.86 | 11.85 |
| 50 day EMA | 11.86 | 11.85 | 11.84 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.02 | 12.01 |
| 12 day SMA | 11.92 | 11.9 | 11.89 |
| 20 day SMA | 11.9 | 11.89 | 11.88 |
| 35 day SMA | 11.88 | 11.87 | 11.86 |
| 50 day SMA | 11.85 | 11.84 | 11.84 |
| 100 day SMA | 11.87 | 11.87 | 11.86 |
| 150 day SMA | 11.73 | 11.73 | 11.72 |
| 200 day SMA | 11.56 | 11.56 | 11.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.