Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 25.85 and 26.41
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 25.966666666667 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 26.53 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.04 (1.32%) | 25.67 | 25.65 - 26.21 | 1.1301 times | Thu 04 June 2026 | 25.70 (1.34%) | 25.39 | 25.35 - 26.01 | 0.9276 times | Wed 03 June 2026 | 25.36 (-0.78%) | 25.53 | 25.29 - 25.62 | 0.7728 times | Tue 02 June 2026 | 25.56 (-0.31%) | 25.62 | 25.27 - 25.71 | 0.9741 times | Mon 01 June 2026 | 25.64 (-2.03%) | 26.09 | 25.48 - 26.15 | 1.2061 times | Fri 29 May 2026 | 26.17 (0.11%) | 26.18 | 25.93 - 26.24 | 0.8519 times | Thu 28 May 2026 | 26.14 (-0.23%) | 26.17 | 26.01 - 26.28 | 1.1833 times | Wed 27 May 2026 | 26.20 (1.35%) | 25.82 | 25.80 - 26.54 | 1.3076 times | Tue 26 May 2026 | 25.85 (-0.19%) | 25.91 | 25.66 - 25.96 | 0.9363 times | Fri 22 May 2026 | 25.90 (-0.19%) | 25.91 | 25.76 - 26.15 | 0.7101 times | Thu 21 May 2026 | 25.95 (0.62%) | 25.77 | 25.57 - 25.96 | 0.9325 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.19 and 26.13
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.84 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.04 (-0.5%) | 26.09 | 25.27 - 26.21 | 0.8328 times | Fri 29 May 2026 | 26.17 (1.04%) | 25.91 | 25.66 - 26.54 | 0.7112 times | Fri 22 May 2026 | 25.90 (2.25%) | 25.32 | 25.19 - 26.15 | 0.8481 times | Fri 15 May 2026 | 25.33 (-1.36%) | 25.79 | 25.24 - 26.18 | 1.3142 times | Fri 08 May 2026 | 25.68 (-3.2%) | 26.56 | 25.60 - 26.72 | 0.8792 times | Wed 06 May 2026 | 26.53 (0.76%) | 26.38 | 26.01 - 26.96 | 0.8541 times | Fri 01 May 2026 | 26.33 (-2.45%) | 27.00 | 26.20 - 27.58 | 1.3517 times | Fri 24 April 2026 | 26.99 (-2.07%) | 27.47 | 26.38 - 27.85 | 1.1651 times | Fri 17 April 2026 | 27.56 (2.42%) | 26.83 | 26.68 - 27.67 | 1.0502 times | Fri 10 April 2026 | 26.91 (-5.05%) | 28.29 | 26.77 - 28.38 | 0.9933 times | Thu 02 April 2026 | 28.34 (4.85%) | 27.06 | 26.97 - 28.75 | 1.0034 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.19 and 26.13
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 25.84 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.04 (-0.5%) | 26.09 | 25.27 - 26.21 | 0.125 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.7256 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.7119 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.8913 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 1.012 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.9097 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.0757 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.7412 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.5371 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.2705 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 1.0287 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.79 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.57 |
| 100 day DMA | 26.68 |
| 150 day DMA | 26.2 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.67 | 25.65 |
| 12 day EMA | 25.82 | 25.78 | 25.8 |
| 20 day EMA | 25.93 | 25.92 | 25.94 |
| 35 day EMA | 26.23 | 26.24 | 26.27 |
| 50 day EMA | 26.54 | 26.56 | 26.59 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.69 | 25.77 |
| 12 day SMA | 25.86 | 25.83 | 25.8 |
| 20 day SMA | 25.79 | 25.81 | 25.85 |
| 35 day SMA | 26.17 | 26.21 | 26.25 |
| 50 day SMA | 26.57 | 26.6 | 26.63 |
| 100 day SMA | 26.68 | 26.67 | 26.66 |
| 150 day SMA | 26.2 | 26.19 | 26.18 |
| 200 day SMA | 25.85 | 25.85 | 25.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.