Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 25.54 and 26.07
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.623333333333 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.15 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.80 (1.57%) | 25.31 | 25.27 - 25.80 | 0.9893 times | Tue 04 August 2026 | 25.40 (1.48%) | 25.08 | 24.70 - 25.64 | 1.3784 times | Mon 03 August 2026 | 25.03 (0%) | 25.15 | 24.87 - 25.39 | 1.2751 times | Fri 31 July 2026 | 25.03 (0.48%) | 24.92 | 24.40 - 25.18 | 0.9288 times | Thu 30 July 2026 | 24.91 (-0.99%) | 24.84 | 24.55 - 24.98 | 1.4103 times | Wed 29 July 2026 | 25.16 (-0.4%) | 25.20 | 25.06 - 25.37 | 0.759 times | Tue 28 July 2026 | 25.26 (2.39%) | 24.71 | 24.68 - 25.50 | 1.2079 times | Mon 27 July 2026 | 24.67 (0.49%) | 24.54 | 24.44 - 24.88 | 0.7853 times | Fri 24 July 2026 | 24.55 (0%) | 24.72 | 24.51 - 24.77 | 0.633 times | Fri 24 July 2026 | 24.55 (-1.8%) | 24.72 | 24.51 - 24.77 | 0.633 times | Thu 23 July 2026 | 25.00 (0.68%) | 24.89 | 24.75 - 25.10 | 0.7277 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.25 and 26.35
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.433333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.80 (3.08%) | 25.15 | 24.70 - 25.80 | 0.8293 times | Fri 31 July 2026 | 25.03 (1.96%) | 24.54 | 24.40 - 25.50 | 1.1591 times | Fri 24 July 2026 | 24.55 (0%) | 24.72 | 24.51 - 24.77 | 0.1441 times | Fri 24 July 2026 | 24.55 (-2%) | 25.09 | 24.51 - 25.19 | 0.7897 times | Fri 17 July 2026 | 25.05 (3.56%) | 24.28 | 24.14 - 25.65 | 1.0934 times | Fri 10 July 2026 | 24.19 (-0.53%) | 24.40 | 23.62 - 24.41 | 1.0531 times | Thu 02 July 2026 | 24.32 (0.12%) | 24.28 | 23.74 - 24.57 | 1.0529 times | Fri 26 June 2026 | 24.29 (-3.69%) | 25.27 | 23.62 - 25.31 | 1.769 times | Thu 18 June 2026 | 25.22 (-3.78%) | 26.20 | 24.94 - 26.42 | 1.0044 times | Fri 12 June 2026 | 26.21 (0.65%) | 26.08 | 25.47 - 26.49 | 1.1051 times | Fri 05 June 2026 | 26.04 (-0.5%) | 26.09 | 25.27 - 26.21 | 0.7736 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.25 and 26.35
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.433333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.80 (3.08%) | 25.15 | 24.70 - 25.80 | 0.1522 times | Fri 31 July 2026 | 25.03 (3.99%) | 24.11 | 23.62 - 25.65 | 0.8753 times | Tue 30 June 2026 | 24.07 (-8.02%) | 26.09 | 23.62 - 26.49 | 0.9495 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.8237 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.8081 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 1.0119 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 1.1488 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 1.0327 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.2212 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.9767 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.7449 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.67 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.91 |
| 150 day DMA | 26.1 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.13 | 25 |
| 12 day EMA | 25.11 | 24.98 | 24.9 |
| 20 day EMA | 24.97 | 24.88 | 24.83 |
| 35 day EMA | 25.04 | 25 | 24.98 |
| 50 day EMA | 25.12 | 25.09 | 25.08 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.11 | 25.08 |
| 12 day SMA | 25.02 | 24.94 | 24.89 |
| 20 day SMA | 24.89 | 24.81 | 24.74 |
| 35 day SMA | 24.67 | 24.68 | 24.7 |
| 50 day SMA | 25.03 | 25.03 | 25.04 |
| 100 day SMA | 25.91 | 25.91 | 25.93 |
| 150 day SMA | 26.1 | 26.09 | 26.09 |
| 200 day SMA | 25.86 | 25.85 | 25.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.