Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 97.56 and 98.88
| Daily Target 1 | 97.2 |
| Daily Target 2 | 97.92 |
| Daily Target 3 | 98.523333333333 |
| Daily Target 4 | 99.24 |
| Daily Target 5 | 99.84 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.63 (-0.52%) | 98.68 | 97.81 - 99.13 | 0.9531 times | Thu 03 September 2026 | 99.15 (-0.17%) | 99.83 | 98.28 - 99.83 | 0.8705 times | Wed 02 September 2026 | 99.32 (0.12%) | 100.00 | 99.11 - 100.73 | 1.0224 times | Tue 01 September 2026 | 99.20 (0.03%) | 99.28 | 98.09 - 100.20 | 0.9778 times | Mon 31 August 2026 | 99.17 (-1.67%) | 100.68 | 98.48 - 101.26 | 1.2352 times | Fri 28 August 2026 | 100.85 (-1.24%) | 102.19 | 100.37 - 102.22 | 0.8294 times | Thu 27 August 2026 | 102.12 (-0.34%) | 101.85 | 100.64 - 102.64 | 0.944 times | Wed 26 August 2026 | 102.47 (-2.35%) | 105.11 | 102.37 - 105.72 | 1.1331 times | Tue 25 August 2026 | 104.94 (-0.79%) | 105.29 | 104.40 - 106.02 | 1.0507 times | Mon 24 August 2026 | 105.78 (0.76%) | 105.00 | 105.00 - 107.55 | 0.9838 times | Fri 21 August 2026 | 104.98 (0.96%) | 104.42 | 103.95 - 105.07 | 1.1461 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 96.5 and 99.95
| Weekly Target 1 | 95.78 |
| Weekly Target 2 | 97.21 |
| Weekly Target 3 | 99.233333333333 |
| Weekly Target 4 | 100.66 |
| Weekly Target 5 | 102.68 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.63 (-2.2%) | 100.68 | 97.81 - 101.26 | 0.9171 times | Fri 28 August 2026 | 100.85 (-3.93%) | 105.00 | 100.37 - 107.55 | 0.8957 times | Fri 21 August 2026 | 104.98 (-2.12%) | 105.81 | 101.83 - 107.14 | 1.0707 times | Fri 14 August 2026 | 107.25 (-6.66%) | 114.30 | 103.27 - 115.87 | 1.8462 times | Fri 07 August 2026 | 114.90 (0.45%) | 114.72 | 111.36 - 116.49 | 0.9205 times | Fri 31 July 2026 | 114.39 (2.6%) | 112.15 | 111.97 - 117.48 | 1.0187 times | Fri 24 July 2026 | 111.49 (0%) | 110.98 | 110.69 - 111.93 | 0.1714 times | Fri 24 July 2026 | 111.49 (-0.24%) | 112.30 | 108.32 - 112.67 | 1.0773 times | Fri 17 July 2026 | 111.76 (-1.41%) | 112.87 | 110.35 - 114.85 | 1.3707 times | Fri 10 July 2026 | 113.36 (0.24%) | 112.42 | 109.77 - 116.42 | 0.7118 times | Thu 02 July 2026 | 113.09 (2.4%) | 110.28 | 108.71 - 113.17 | 0.9272 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 96.76 and 99.68
| Monthly Target 1 | 96.14 |
| Monthly Target 2 | 97.38 |
| Monthly Target 3 | 99.056666666667 |
| Monthly Target 4 | 100.3 |
| Monthly Target 5 | 101.98 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.63 (-0.54%) | 99.28 | 97.81 - 100.73 | 0.1401 times | Mon 31 August 2026 | 99.17 (-13.31%) | 114.72 | 98.48 - 116.49 | 1.0016 times | Fri 31 July 2026 | 114.39 (2.33%) | 111.64 | 108.32 - 117.48 | 0.961 times | Tue 30 June 2026 | 111.79 (13.85%) | 96.73 | 93.69 - 112.76 | 0.9011 times | Fri 29 May 2026 | 98.19 (8.43%) | 90.91 | 86.31 - 98.71 | 1.1704 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 0.9858 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.8441 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.8168 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.2767 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9024 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7072 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 99.09 |
| 12 day DMA | 101.72 |
| 20 day DMA | 104 |
| 35 day DMA | 107.97 |
| 50 day DMA | 109.32 |
| 100 day DMA | 102.75 |
| 150 day DMA | 98.48 |
| 200 day DMA | 97.21 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 99.88 | 100.25 |
| 12 day EMA | 101.5 | 102.02 | 102.54 |
| 20 day EMA | 103.52 | 104.04 | 104.55 |
| 35 day EMA | 105.7 | 106.12 | 106.53 |
| 50 day EMA | 108.05 | 108.43 | 108.81 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.09 | 99.54 | 100.13 |
| 12 day SMA | 101.72 | 102.11 | 102.56 |
| 20 day SMA | 104 | 104.82 | 105.59 |
| 35 day SMA | 107.97 | 108.27 | 108.63 |
| 50 day SMA | 109.32 | 109.56 | 109.72 |
| 100 day SMA | 102.75 | 102.66 | 102.55 |
| 150 day SMA | 98.48 | 98.47 | 98.44 |
| 200 day SMA | 97.21 | 97.18 | 97.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.