PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong Daily Stock price targets for PerformanceFood PFGC are 98.29 and 100.11

Daily Target 196.82
Daily Target 297.93
Daily Target 398.636666666667
Daily Target 499.75
Daily Target 5100.46

Daily price and volume Performance Food

Date Closing Open Range Volume
Fri 30 October 2026 99.05 (1.56%) 98.88 97.52 - 99.34 1.1494 times
Thu 29 October 2026 97.53 (1.34%) 97.17 96.21 - 98.54 1.0342 times
Wed 28 October 2026 96.24 (-0.02%) 95.46 95.14 - 97.21 1.1817 times
Tue 27 October 2026 96.26 (0.66%) 95.09 94.56 - 96.41 0.8641 times
Mon 26 October 2026 95.63 (0.97%) 95.15 94.95 - 97.03 0.9935 times
Fri 23 October 2026 94.71 (-3.25%) 96.80 94.25 - 96.86 1.0565 times
Thu 22 October 2026 97.89 (0.98%) 96.80 96.64 - 98.29 0.6983 times
Wed 21 October 2026 96.94 (-0.96%) 97.66 96.26 - 98.35 0.625 times
Tue 20 October 2026 97.88 (2.27%) 96.06 95.68 - 97.97 1.3639 times
Mon 19 October 2026 95.71 (-2.12%) 97.02 94.29 - 97.06 1.0333 times
Fri 16 October 2026 97.78 (0.48%) 97.97 96.56 - 98.73 1.3012 times

Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 96.81 and 101.59

Weekly Target 192.87
Weekly Target 295.96
Weekly Target 397.65
Weekly Target 4100.74
Weekly Target 5102.43

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Fri 30 October 2026 99.05 (4.58%) 95.15 94.56 - 99.34 0.8898 times
Fri 23 October 2026 94.71 (-3.14%) 97.02 94.25 - 98.35 0.8139 times
Fri 16 October 2026 97.78 (3.06%) 94.61 92.41 - 98.73 1.1129 times
Fri 09 October 2026 94.88 (1.1%) 93.96 92.51 - 95.73 0.8546 times
Fri 02 October 2026 93.85 (2.51%) 91.30 90.27 - 94.12 1.0092 times
Fri 25 September 2026 91.55 (-0.41%) 91.74 89.93 - 94.60 0.9719 times
Fri 18 September 2026 91.93 (-2.14%) 94.87 88.95 - 95.05 1.5102 times
Fri 11 September 2026 93.94 (-4.76%) 97.82 93.05 - 98.55 0.8392 times
Fri 04 September 2026 98.63 (-2.2%) 100.68 97.81 - 101.26 1.0109 times
Fri 28 August 2026 100.85 (-3.93%) 105.00 100.37 - 107.55 0.9873 times
Fri 21 August 2026 104.98 (-2.12%) 105.81 101.83 - 107.14 1.1803 times

weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 94.66 and 103.73

Monthly Target 187.15
Monthly Target 293.1
Monthly Target 396.22
Monthly Target 4102.17
Monthly Target 5105.29

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Fri 30 October 2026 99.05 (8.24%) 91.13 90.27 - 99.34 0.6982 times
Wed 30 September 2026 91.51 (-7.72%) 99.28 88.95 - 100.73 0.8229 times
Mon 31 August 2026 99.17 (-13.31%) 114.72 98.48 - 116.49 0.9481 times
Fri 31 July 2026 114.39 (2.33%) 111.64 108.32 - 117.48 0.9096 times
Tue 30 June 2026 111.79 (13.85%) 96.73 93.69 - 112.76 0.8529 times
Fri 29 May 2026 98.19 (8.43%) 90.91 86.31 - 98.71 1.1078 times
Thu 30 April 2026 90.56 (5.72%) 85.98 82.00 - 94.34 0.9331 times
Tue 31 March 2026 85.66 (-11.75%) 96.17 80.82 - 97.27 0.799 times
Fri 27 February 2026 97.06 (1.69%) 95.30 82.01 - 99.86 1.7198 times
Fri 30 January 2026 95.45 (6.15%) 89.48 85.02 - 98.17 1.2085 times
Wed 31 December 2025 89.92 (-7.37%) 96.36 89.85 - 97.15 0.8542 times

monthly chart PerformanceFood

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 96.94
12 day DMA 96.91
20 day DMA 95.84
35 day DMA 94.02
50 day DMA 95.76
100 day DMA 102.92
150 day DMA 99.38
200 day DMA 97.48

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4496.6396.18
12 day EMA96.6296.1895.94
20 day EMA96.1295.8195.63
35 day EMA96.4796.3296.25
50 day EMA96.6296.5296.48

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9496.0796.15
12 day SMA96.9196.5896.34
20 day SMA95.8495.5895.3
35 day SMA94.0293.8893.78
50 day SMA95.7695.8695.98
100 day SMA102.92102.94102.96
150 day SMA99.3899.2999.2
200 day SMA97.4897.4797.47
Back to top | Use Dark Theme