Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 96.02 and 98.1
| Daily Target 1 | 94.45 |
| Daily Target 2 | 95.5 |
| Daily Target 3 | 96.533333333333 |
| Daily Target 4 | 97.58 |
| Daily Target 5 | 98.61 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.54 (0.34%) | 95.49 | 95.49 - 97.57 | 0.9614 times | Tue 02 June 2026 | 96.21 (-1.41%) | 97.16 | 95.33 - 97.76 | 0.6079 times | Mon 01 June 2026 | 97.59 (-0.61%) | 96.73 | 95.97 - 98.15 | 1.0912 times | Fri 29 May 2026 | 98.19 (1.01%) | 96.15 | 95.25 - 98.71 | 1.2892 times | Thu 28 May 2026 | 97.21 (0.63%) | 95.98 | 94.55 - 97.83 | 0.9036 times | Wed 27 May 2026 | 96.60 (2.86%) | 94.35 | 94.03 - 97.05 | 1.0013 times | Tue 26 May 2026 | 93.91 (0.3%) | 93.17 | 92.32 - 93.95 | 0.8564 times | Fri 22 May 2026 | 93.63 (-1.63%) | 94.96 | 93.33 - 95.25 | 0.6135 times | Thu 21 May 2026 | 95.18 (0.58%) | 94.50 | 91.64 - 96.21 | 1.6408 times | Wed 20 May 2026 | 94.63 (0.79%) | 94.54 | 92.77 - 95.23 | 1.0348 times | Tue 19 May 2026 | 93.89 (-2.34%) | 95.78 | 93.89 - 96.41 | 1.3483 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 94.53 and 97.35
| Weekly Target 1 | 93.85 |
| Weekly Target 2 | 95.2 |
| Weekly Target 3 | 96.673333333333 |
| Weekly Target 4 | 98.02 |
| Weekly Target 5 | 99.49 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.54 (-1.68%) | 96.73 | 95.33 - 98.15 | 0.4913 times | Fri 29 May 2026 | 98.19 (4.87%) | 93.17 | 92.32 - 98.71 | 0.7479 times | Fri 22 May 2026 | 93.63 (-2.44%) | 95.92 | 91.64 - 97.27 | 1.0262 times | Fri 15 May 2026 | 95.97 (3.06%) | 92.69 | 91.58 - 98.13 | 1.1686 times | Fri 08 May 2026 | 93.12 (0.26%) | 95.04 | 90.22 - 96.41 | 1.1208 times | Wed 06 May 2026 | 92.88 (4.72%) | 88.30 | 86.31 - 96.41 | 1.0771 times | Fri 01 May 2026 | 88.69 (-1.76%) | 90.07 | 86.49 - 91.33 | 0.9724 times | Fri 24 April 2026 | 90.28 (-3.44%) | 93.24 | 88.06 - 94.34 | 1.6914 times | Fri 17 April 2026 | 93.50 (5.06%) | 88.32 | 87.04 - 93.57 | 0.7537 times | Fri 10 April 2026 | 89.00 (5.94%) | 84.14 | 83.50 - 89.61 | 0.9505 times | Thu 02 April 2026 | 84.01 (1.2%) | 83.03 | 82.00 - 86.23 | 0.7936 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 94.53 and 97.35
| Monthly Target 1 | 93.85 |
| Monthly Target 2 | 95.2 |
| Monthly Target 3 | 96.673333333333 |
| Monthly Target 4 | 98.02 |
| Monthly Target 5 | 99.49 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 96.54 (-1.68%) | 96.73 | 95.33 - 98.15 | 0.1163 times | Fri 29 May 2026 | 98.19 (8.43%) | 90.91 | 86.31 - 98.71 | 1.269 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 1.0689 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.9152 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.9699 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.3843 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9785 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7667 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.5319 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 0.9994 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.1807 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 97.15 |
| 12 day DMA | 95.81 |
| 20 day DMA | 95.31 |
| 35 day DMA | 92.98 |
| 50 day DMA | 90.97 |
| 100 day DMA | 91.88 |
| 150 day DMA | 92.47 |
| 200 day DMA | 95.04 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.64 | 96.69 | 96.93 |
| 12 day EMA | 95.93 | 95.82 | 95.75 |
| 20 day EMA | 94.91 | 94.74 | 94.59 |
| 35 day EMA | 93.04 | 92.83 | 92.63 |
| 50 day EMA | 90.99 | 90.76 | 90.54 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.15 | 97.16 | 96.7 |
| 12 day SMA | 95.81 | 95.76 | 95.81 |
| 20 day SMA | 95.31 | 95.12 | 94.67 |
| 35 day SMA | 92.98 | 92.76 | 92.57 |
| 50 day SMA | 90.97 | 90.72 | 90.46 |
| 100 day SMA | 91.88 | 91.82 | 91.74 |
| 150 day SMA | 92.47 | 92.49 | 92.52 |
| 200 day SMA | 95.04 | 95.06 | 95.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.