PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong Daily Stock price targets for PerformanceFood PFGC are 107.37 and 111

Daily Target 1106.71
Daily Target 2108.02
Daily Target 3110.34333333333
Daily Target 4111.65
Daily Target 5113.97

Daily price and volume Performance Food

Date Closing Open Range Volume
Mon 20 July 2026 109.32 (-2.18%) 112.30 109.04 - 112.67 1.1128 times
Fri 17 July 2026 111.76 (-1.25%) 113.17 111.53 - 114.85 0.9154 times
Thu 16 July 2026 113.17 (2.5%) 111.16 111.08 - 113.29 1.6334 times
Wed 15 July 2026 110.41 (-2.28%) 112.81 110.35 - 114.05 2.1793 times
Tue 14 July 2026 112.99 (-0.28%) 113.92 112.10 - 114.24 1.0238 times
Mon 13 July 2026 113.31 (-0.04%) 112.87 112.86 - 114.02 0.6804 times
Fri 10 July 2026 113.36 (1.18%) 112.15 111.30 - 113.47 0.3724 times
Thu 09 July 2026 112.04 (0.48%) 111.94 111.14 - 113.60 0.4171 times
Wed 08 July 2026 111.50 (-3.46%) 115.00 109.77 - 115.00 0.6953 times
Tue 07 July 2026 115.50 (1.55%) 114.99 113.87 - 116.42 0.9701 times
Mon 06 July 2026 113.74 (0.57%) 112.42 111.71 - 114.23 0.8852 times

Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 107.37 and 111

Weekly Target 1106.71
Weekly Target 2108.02
Weekly Target 3110.34333333333
Weekly Target 4111.65
Weekly Target 5113.97

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Mon 20 July 2026 109.32 (-2.18%) 112.30 109.04 - 112.67 0.2606 times
Fri 17 July 2026 111.76 (-1.41%) 112.87 110.35 - 114.85 1.5061 times
Fri 10 July 2026 113.36 (0.24%) 112.42 109.77 - 116.42 0.7821 times
Thu 02 July 2026 113.09 (2.4%) 110.28 108.71 - 113.17 1.0188 times
Fri 26 June 2026 110.44 (6.58%) 103.19 102.02 - 110.66 1.2278 times
Thu 18 June 2026 103.62 (-0.43%) 104.10 102.68 - 105.56 0.8758 times
Fri 12 June 2026 104.07 (7.16%) 97.28 96.94 - 106.00 1.083 times
Fri 05 June 2026 97.12 (-1.09%) 96.73 93.69 - 98.15 1.1399 times
Fri 29 May 2026 98.19 (4.87%) 93.17 92.32 - 98.71 0.8878 times
Fri 22 May 2026 93.63 (-2.44%) 95.92 91.64 - 97.27 1.2182 times
Fri 15 May 2026 95.97 (3.06%) 92.69 91.58 - 98.13 1.3872 times

weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 105.49 and 112.87

Monthly Target 1104.21
Monthly Target 2106.77
Monthly Target 3111.59333333333
Monthly Target 4114.15
Monthly Target 5118.97

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Mon 20 July 2026 109.32 (-2.21%) 111.64 109.04 - 116.42 0.5709 times
Tue 30 June 2026 111.79 (13.85%) 96.73 93.69 - 112.76 0.9341 times
Fri 29 May 2026 98.19 (8.43%) 90.91 86.31 - 98.71 1.2133 times
Thu 30 April 2026 90.56 (5.72%) 85.98 82.00 - 94.34 1.022 times
Tue 31 March 2026 85.66 (-11.75%) 96.17 80.82 - 97.27 0.8751 times
Fri 27 February 2026 97.06 (1.69%) 95.30 82.01 - 99.86 1.8836 times
Fri 30 January 2026 95.45 (6.15%) 89.48 85.02 - 98.17 1.3236 times
Wed 31 December 2025 89.92 (-7.37%) 96.36 89.85 - 97.15 0.9356 times
Fri 28 November 2025 97.07 (0.34%) 97.42 90.48 - 101.03 0.7331 times
Fri 31 October 2025 96.74 (-7.02%) 103.66 95.74 - 104.89 0.5086 times
Tue 30 September 2025 104.04 (2.6%) 102.40 102.34 - 109.05 0.9556 times

monthly chart PerformanceFood

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 111.53
12 day DMA 112.52
20 day DMA 110.92
35 day DMA 106.27
50 day DMA 102.88
100 day DMA 95.66
150 day DMA 94.98
200 day DMA 95.68

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.26112.23112.47
12 day EMA111.36111.73111.73
20 day EMA110110.07109.89
35 day EMA106.62106.46106.15
50 day EMA102.65102.38102

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA111.53112.33112.65
12 day SMA112.52112.78112.79
20 day SMA110.92110.63110.21
35 day SMA106.27105.93105.49
50 day SMA102.88102.56102.18
100 day SMA95.6695.5495.38
150 day SMA94.9894.8894.76
200 day SMA95.6895.6595.61
Back to top | Use Dark Theme