CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 16.21 and 16.34

Daily Target 116.11
Daily Target 216.18
Daily Target 316.24
Daily Target 416.31
Daily Target 516.37

Daily price and volume Cabco Series

Date Closing Open Range Volume
Fri 05 June 2026 16.25 (-0.31%) 16.21 16.17 - 16.30 0.9273 times
Thu 04 June 2026 16.30 (-0.06%) 16.25 16.25 - 16.35 0.4168 times
Wed 03 June 2026 16.31 (-0.12%) 16.33 16.21 - 16.35 1.1419 times
Tue 02 June 2026 16.33 (0.31%) 16.25 16.21 - 16.37 2.2776 times
Mon 01 June 2026 16.28 (-0.12%) 16.29 16.20 - 16.31 1.0815 times
Fri 29 May 2026 16.30 (0.06%) 16.25 16.21 - 16.32 2.0463 times
Thu 28 May 2026 16.29 (0.18%) 16.32 16.21 - 16.32 0.5334 times
Wed 27 May 2026 16.26 (-0.25%) 16.29 16.23 - 16.36 0.5355 times
Tue 26 May 2026 16.30 (0.37%) 16.27 16.21 - 16.35 0.4959 times
Fri 22 May 2026 16.24 (0%) 16.27 16.18 - 16.27 0.5439 times
Thu 21 May 2026 16.24 (-0.85%) 16.35 16.14 - 16.35 0.846 times

Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 16.11 and 16.31

Weekly Target 116.06
Weekly Target 216.16
Weekly Target 316.263333333333
Weekly Target 416.36
Weekly Target 516.46

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Fri 05 June 2026 16.25 (-0.31%) 16.29 16.17 - 16.37 1.9898 times
Fri 29 May 2026 16.30 (0.37%) 16.27 16.21 - 16.36 1.2293 times
Fri 22 May 2026 16.24 (-1.22%) 16.43 16.14 - 16.52 1.0662 times
Fri 15 May 2026 16.44 (-3.12%) 16.95 16.42 - 17.00 0.83 times
Fri 08 May 2026 16.97 (0.65%) 16.84 16.78 - 16.97 0.6654 times
Wed 06 May 2026 16.86 (-0.24%) 16.89 16.80 - 16.97 0.5498 times
Fri 01 May 2026 16.90 (-0.88%) 17.08 16.71 - 17.09 0.8583 times
Fri 24 April 2026 17.05 (0.24%) 17.06 16.96 - 17.10 0.6895 times
Fri 17 April 2026 17.01 (0.47%) 16.90 16.85 - 17.13 0.9889 times
Fri 10 April 2026 16.93 (1.44%) 16.72 16.52 - 17.00 1.1329 times
Thu 02 April 2026 16.69 (-0.65%) 16.82 16.29 - 16.85 1.9118 times

weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 16.11 and 16.31

Monthly Target 116.06
Monthly Target 216.16
Monthly Target 316.263333333333
Monthly Target 416.36
Monthly Target 516.46

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Fri 05 June 2026 16.25 (-0.31%) 16.29 16.17 - 16.37 0.4305 times
Fri 29 May 2026 16.30 (-3.26%) 16.80 16.14 - 17.00 0.9835 times
Thu 30 April 2026 16.85 (3.44%) 16.40 16.40 - 17.13 0.8839 times
Tue 31 March 2026 16.29 (-5.84%) 17.29 16.29 - 17.44 1.1003 times
Fri 27 February 2026 17.30 (-3.08%) 17.85 17.18 - 17.90 0.8758 times
Fri 30 January 2026 17.85 (3.48%) 17.32 17.32 - 17.93 1.2377 times
Wed 31 December 2025 17.25 (-0.63%) 17.30 17.15 - 17.57 2.0874 times
Fri 28 November 2025 17.36 (-4.25%) 18.07 17.07 - 18.33 0.8515 times
Fri 31 October 2025 18.13 (0.17%) 18.14 18.00 - 18.60 0.788 times
Tue 30 September 2025 18.10 (1.97%) 17.82 17.73 - 18.72 0.7613 times
Fri 29 August 2025 17.75 (-0.28%) 17.75 17.55 - 18.12 0.922 times

monthly chart CabcoSeries

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.29
20 day DMA 16.47
35 day DMA 16.66
50 day DMA 16.7
100 day DMA 17.08
150 day DMA 17.24
200 day DMA 17.49

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.316.3
12 day EMA16.3416.3616.37
20 day EMA16.4416.4616.48
35 day EMA16.5516.5716.59
50 day EMA16.6816.716.72

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.316.3
12 day SMA16.2916.316.31
20 day SMA16.4716.516.52
35 day SMA16.6616.6816.7
50 day SMA16.716.7216.73
100 day SMA17.0817.117.11
150 day SMA17.2417.2517.26
200 day SMA17.4917.517.5
Back to top | Use Dark Theme