PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 8.28 and 8.38

Daily Target 18.25
Daily Target 28.31
Daily Target 38.3533333333333
Daily Target 48.41
Daily Target 58.45

Daily price and volume Pimco Income

Date Closing Open Range Volume
Tue 03 March 2026 8.36 (-0.83%) 8.39 8.30 - 8.40 1.4362 times
Mon 02 March 2026 8.43 (0%) 8.40 8.36 - 8.45 1.1585 times
Fri 27 February 2026 8.43 (0.24%) 8.38 8.34 - 8.43 0.9756 times
Thu 26 February 2026 8.41 (0.12%) 8.40 8.38 - 8.42 0.6753 times
Wed 25 February 2026 8.40 (-0.24%) 8.41 8.31 - 8.43 1.3893 times
Tue 24 February 2026 8.42 (0.6%) 8.37 8.37 - 8.42 1.0043 times
Mon 23 February 2026 8.37 (0%) 8.38 8.36 - 8.40 0.8078 times
Fri 20 February 2026 8.37 (0%) 8.36 8.36 - 8.41 1.0376 times
Thu 19 February 2026 8.37 (0%) 8.40 8.37 - 8.40 0.7272 times
Wed 18 February 2026 8.37 (-0.48%) 8.42 8.37 - 8.43 0.7881 times
Tue 17 February 2026 8.41 (0.12%) 8.40 8.37 - 8.41 0.4722 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 8.26 and 8.41

Weekly Target 18.22
Weekly Target 28.29
Weekly Target 38.37
Weekly Target 48.44
Weekly Target 58.52

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Tue 03 March 2026 8.36 (-0.83%) 8.40 8.30 - 8.45 0.6721 times
Fri 27 February 2026 8.43 (0.72%) 8.38 8.31 - 8.43 1.2569 times
Fri 20 February 2026 8.37 (-0.36%) 8.40 8.36 - 8.43 0.7836 times
Fri 13 February 2026 8.40 (0%) 8.40 8.37 - 8.40 0.2006 times
Fri 13 February 2026 8.40 (-0.59%) 8.45 8.35 - 8.50 1.4373 times
Fri 06 February 2026 8.45 (0.48%) 8.42 8.41 - 8.45 0.8796 times
Fri 30 January 2026 8.41 (0%) 8.43 8.36 - 8.44 1.0154 times
Fri 23 January 2026 8.41 (0%) 8.39 8.31 - 8.43 1.2422 times
Fri 16 January 2026 8.41 (-0.71%) 8.47 8.38 - 8.51 1.162 times
Fri 09 January 2026 8.47 (0.12%) 8.47 8.42 - 8.48 1.3501 times
Fri 02 January 2026 8.46 (0.24%) 8.34 8.34 - 8.51 1.9408 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 8.26 and 8.41

Monthly Target 18.22
Monthly Target 28.29
Monthly Target 38.37
Monthly Target 48.44
Monthly Target 58.52

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Tue 03 March 2026 8.36 (-0.83%) 8.40 8.30 - 8.45 0.1437 times
Fri 27 February 2026 8.43 (0.24%) 8.42 8.31 - 8.50 0.9743 times
Fri 30 January 2026 8.41 (-0.24%) 8.51 8.31 - 8.51 1.1055 times
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.6678 times
Fri 28 November 2025 8.44 (-0.35%) 8.41 8.17 - 8.50 0.9543 times
Fri 31 October 2025 8.47 (-0.59%) 8.54 8.30 - 8.70 1.6021 times
Tue 30 September 2025 8.52 (0.24%) 8.49 8.41 - 8.60 1.2349 times
Fri 29 August 2025 8.50 (0.95%) 8.42 8.41 - 8.59 0.9075 times
Thu 31 July 2025 8.42 (0.96%) 8.35 8.23 - 8.42 0.7852 times
Mon 30 June 2025 8.34 (0.12%) 8.33 8.24 - 8.40 0.6247 times
Fri 30 May 2025 8.33 (0.48%) 8.36 8.15 - 8.39 0.531 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.4
20 day DMA 8.41
35 day DMA 8.41
50 day DMA 8.41
100 day DMA 8.42
150 day DMA 8.44
200 day DMA 8.41

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.428.41
12 day EMA8.398.48.4
20 day EMA8.418.428.42
35 day EMA8.418.418.41
50 day EMA8.418.418.41

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.428.41
12 day SMA8.48.48.39
20 day SMA8.418.428.42
35 day SMA8.418.418.41
50 day SMA8.418.418.41
100 day SMA8.428.428.42
150 day SMA8.448.448.44
200 day SMA8.418.418.41
Back to top | Use Dark Theme