PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 6.56 and 6.71

Daily Target 16.52
Daily Target 26.6
Daily Target 36.6733333333333
Daily Target 46.75
Daily Target 56.82

Daily price and volume Pimco Income

Date Closing Open Range Volume
Fri 23 October 2026 6.67 (-0.89%) 6.75 6.60 - 6.75 2.2048 times
Thu 22 October 2026 6.73 (0.3%) 6.68 6.68 - 6.75 0.8681 times
Wed 21 October 2026 6.71 (0%) 6.74 6.70 - 6.75 0.4969 times
Tue 20 October 2026 6.71 (0%) 6.70 6.67 - 6.75 0.8537 times
Mon 19 October 2026 6.71 (-0.45%) 6.77 6.70 - 6.78 0.7468 times
Fri 16 October 2026 6.74 (0.15%) 6.75 6.72 - 6.77 0.4785 times
Thu 15 October 2026 6.73 (1.36%) 6.66 6.62 - 6.75 1.0389 times
Wed 14 October 2026 6.64 (-2.06%) 6.73 6.64 - 6.77 1.6506 times
Tue 13 October 2026 6.78 (-2.02%) 6.87 6.76 - 6.89 0.8533 times
Mon 12 October 2026 6.92 (-0.29%) 6.92 6.89 - 6.94 0.8083 times
Fri 09 October 2026 6.94 (-0.43%) 6.88 6.88 - 6.98 1.2737 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 6.55 and 6.73

Weekly Target 16.5
Weekly Target 26.59
Weekly Target 36.6833333333333
Weekly Target 46.77
Weekly Target 56.86

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Fri 23 October 2026 6.67 (-1.04%) 6.77 6.60 - 6.78 0.9754 times
Fri 16 October 2026 6.74 (-2.88%) 6.92 6.62 - 6.94 0.9111 times
Fri 09 October 2026 6.94 (-0.57%) 6.95 6.76 - 6.99 1.2539 times
Fri 02 October 2026 6.98 (0.72%) 6.92 6.74 - 7.01 1.5394 times
Fri 25 September 2026 6.93 (-3.35%) 7.17 6.75 - 7.19 1.5426 times
Fri 18 September 2026 7.17 (-2.18%) 7.30 7.01 - 7.30 1.3597 times
Fri 11 September 2026 7.33 (-2.66%) 7.55 7.26 - 7.58 0.7209 times
Fri 04 September 2026 7.53 (-1.18%) 7.59 7.52 - 7.66 0.6751 times
Fri 28 August 2026 7.62 (0%) 7.63 7.55 - 7.63 0.4061 times
Fri 21 August 2026 7.62 (-1.68%) 7.73 7.53 - 7.74 0.6158 times
Fri 14 August 2026 7.75 (-0.64%) 7.80 7.68 - 7.87 0.5478 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 6.43 and 6.84

Monthly Target 16.35
Monthly Target 26.51
Monthly Target 36.76
Monthly Target 46.92
Monthly Target 57.17

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 23 October 2026 6.67 (-3.33%) 6.91 6.60 - 7.01 1.0805 times
Wed 30 September 2026 6.90 (-9.33%) 7.62 6.75 - 7.66 1.403 times
Mon 31 August 2026 7.61 (-1.42%) 7.77 7.53 - 7.87 0.6333 times
Fri 31 July 2026 7.72 (-2.03%) 7.90 7.62 - 7.93 1.4659 times
Tue 30 June 2026 7.88 (0.13%) 7.87 7.52 - 7.88 0.86 times
Fri 29 May 2026 7.87 (-2.24%) 8.09 7.64 - 8.10 0.8529 times
Thu 30 April 2026 8.05 (0.63%) 8.12 7.87 - 8.13 0.7252 times
Tue 31 March 2026 8.00 (-5.1%) 8.40 7.60 - 8.45 1.3583 times
Fri 27 February 2026 8.43 (0.24%) 8.42 8.31 - 8.50 0.7593 times
Fri 30 January 2026 8.41 (-0.24%) 8.51 8.31 - 8.51 0.8616 times
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.2998 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.77
20 day DMA 6.82
35 day DMA 6.98
50 day DMA 7.17
100 day DMA 7.45
150 day DMA 7.61
200 day DMA 7.79

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.726.72
12 day EMA6.766.786.79
20 day EMA6.846.866.87
35 day EMA6.997.017.03
50 day EMA7.187.27.22

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.726.72
12 day SMA6.776.786.8
20 day SMA6.826.836.84
35 day SMA6.987.017.03
50 day SMA7.177.197.21
100 day SMA7.457.467.48
150 day SMA7.617.627.63
200 day SMA7.797.87.81
Back to top | Use Dark Theme