Login or Join
HomepagePimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoIncome
Strong Daily Stock price targets for PimcoIncome PFN are 7.23 and 7.41
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.3666666666667 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.55 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.36 (-1.6%) | 7.44 | 7.28 - 7.46 | 3.0711 times | Wed 11 February 2026 | 7.48 (-0.4%) | 7.50 | 7.48 - 7.52 | 0.6906 times | Tue 10 February 2026 | 7.51 (0.81%) | 7.46 | 7.46 - 7.51 | 1.0582 times | Mon 09 February 2026 | 7.45 (-0.13%) | 7.44 | 7.43 - 7.47 | 0.8913 times | Fri 06 February 2026 | 7.46 (0.27%) | 7.44 | 7.44 - 7.46 | 0.8252 times | Thu 05 February 2026 | 7.44 (0.27%) | 7.41 | 7.41 - 7.45 | 0.6884 times | Wed 04 February 2026 | 7.42 (-0.54%) | 7.43 | 7.42 - 7.45 | 0.5603 times | Tue 03 February 2026 | 7.46 (0.4%) | 7.41 | 7.41 - 7.46 | 0.6332 times | Mon 02 February 2026 | 7.43 (0.41%) | 7.40 | 7.39 - 7.45 | 1.0201 times | Fri 30 January 2026 | 7.40 (-0.4%) | 7.41 | 7.40 - 7.43 | 0.5616 times | Thu 29 January 2026 | 7.43 (0.13%) | 7.42 | 7.40 - 7.43 | 0.7884 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFN are 7.2 and 7.44
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.3866666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.36 (-1.34%) | 7.44 | 7.28 - 7.52 | 1.0776 times | Fri 06 February 2026 | 7.46 (0.81%) | 7.40 | 7.39 - 7.46 | 0.7032 times | Fri 30 January 2026 | 7.40 (-0.94%) | 7.47 | 7.40 - 7.47 | 0.7903 times | Fri 23 January 2026 | 7.47 (0.27%) | 7.40 | 7.40 - 7.49 | 0.6002 times | Fri 16 January 2026 | 7.45 (-0.4%) | 7.49 | 7.41 - 7.54 | 0.8312 times | Fri 09 January 2026 | 7.48 (-0.4%) | 7.50 | 7.41 - 7.53 | 1.4801 times | Fri 02 January 2026 | 7.51 (0.54%) | 7.48 | 7.45 - 7.54 | 1.0775 times | Mon 29 December 2025 | 7.47 (-0.8%) | 7.51 | 7.45 - 7.53 | 0.5689 times | Fri 26 December 2025 | 7.53 (2.59%) | 7.35 | 7.29 - 7.59 | 1.7647 times | Fri 19 December 2025 | 7.34 (0.14%) | 7.34 | 7.26 - 7.36 | 1.1063 times | Fri 12 December 2025 | 7.33 (-1.48%) | 7.45 | 7.29 - 7.48 | 1.3135 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFN are 7.2 and 7.44
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.36 (-0.54%) | 7.40 | 7.28 - 7.52 | 0.5139 times | Fri 30 January 2026 | 7.40 (-1.33%) | 7.51 | 7.40 - 7.54 | 1.1345 times | Wed 31 December 2025 | 7.50 (0.81%) | 7.44 | 7.26 - 7.59 | 2.0043 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.25 - 7.58 | 0.9065 times | Fri 31 October 2025 | 7.47 (-1.58%) | 7.59 | 7.29 - 7.63 | 1.2464 times | Tue 30 September 2025 | 7.59 (-0.13%) | 7.55 | 7.52 - 7.67 | 0.9812 times | Fri 29 August 2025 | 7.60 (1.2%) | 7.50 | 7.47 - 7.61 | 0.9125 times | Thu 31 July 2025 | 7.51 (1.62%) | 7.40 | 7.34 - 7.56 | 0.8871 times | Mon 30 June 2025 | 7.39 (1.37%) | 7.29 | 7.23 - 7.40 | 0.7424 times | Fri 30 May 2025 | 7.29 (0.14%) | 7.34 | 7.12 - 7.36 | 0.6711 times | Wed 30 April 2025 | 7.28 (-3.45%) | 7.55 | 6.26 - 7.57 | 1.312 times |
Indicator Analysis of PimcoIncome
Please login to view indicator analysis. or View indicator analysis of PimcoIncome PFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Income PFN
DMA (daily moving average) of Pimco Income PFN
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Pimco Income PFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.47 | 7.46 |
| 12 day EMA | 7.44 | 7.45 | 7.45 |
| 20 day EMA | 7.45 | 7.46 | 7.46 |
| 35 day EMA | 7.43 | 7.43 | 7.43 |
| 50 day EMA | 7.43 | 7.43 | 7.43 |
SMA (simple moving average) of Pimco Income PFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.47 | 7.46 |
| 12 day SMA | 7.44 | 7.44 | 7.44 |
| 20 day SMA | 7.44 | 7.44 | 7.44 |
| 35 day SMA | 7.45 | 7.45 | 7.44 |
| 50 day SMA | 7.43 | 7.43 | 7.43 |
| 100 day SMA | 7.46 | 7.47 | 7.47 |
| 150 day SMA | 7.49 | 7.49 | 7.49 |
| 200 day SMA | 7.44 | 7.43 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.