PimcoIncome PFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFN are 6.74 and 6.78

Daily Target 16.73
Daily Target 26.75
Daily Target 36.77
Daily Target 46.79
Daily Target 56.81

Daily price and volume Pimco Income

Date Closing Open Range Volume
Thu 11 June 2026 6.77 (-0.73%) 6.79 6.75 - 6.79 0.6927 times
Wed 10 June 2026 6.82 (-0.15%) 6.83 6.80 - 6.87 0.8632 times
Tue 09 June 2026 6.83 (0.44%) 6.80 6.76 - 6.84 1.0071 times
Mon 08 June 2026 6.80 (-0.73%) 6.85 6.80 - 6.85 0.7454 times
Fri 05 June 2026 6.85 (-0.72%) 6.86 6.83 - 6.88 1.0119 times
Thu 04 June 2026 6.90 (0.88%) 6.89 6.87 - 6.91 1.1535 times
Wed 03 June 2026 6.84 (-1.16%) 6.88 6.84 - 6.91 1.3516 times
Tue 02 June 2026 6.92 (-0.29%) 6.94 6.89 - 6.95 1.0598 times
Mon 01 June 2026 6.94 (-0.57%) 6.97 6.93 - 7.00 1.115 times
Fri 29 May 2026 6.98 (-0.14%) 6.99 6.96 - 7.00 0.9997 times
Thu 28 May 2026 6.99 (0.29%) 6.97 6.96 - 7.00 0.8788 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFN are 6.7 and 6.82

Weekly Target 16.68
Weekly Target 26.72
Weekly Target 36.7966666666667
Weekly Target 46.84
Weekly Target 56.92

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Thu 11 June 2026 6.77 (-1.17%) 6.85 6.75 - 6.87 0.6318 times
Fri 05 June 2026 6.85 (-1.86%) 6.97 6.83 - 7.00 1.0868 times
Fri 29 May 2026 6.98 (1.9%) 6.89 6.85 - 7.00 0.9136 times
Fri 22 May 2026 6.85 (0.29%) 6.82 6.72 - 6.87 1.168 times
Fri 15 May 2026 6.83 (-3.67%) 7.02 6.83 - 7.07 1.2327 times
Fri 08 May 2026 7.09 (-1.39%) 7.13 7.06 - 7.21 0.9809 times
Wed 06 May 2026 7.19 (0.42%) 7.16 7.06 - 7.22 0.9271 times
Fri 01 May 2026 7.16 (1.85%) 7.04 6.99 - 7.17 1.0064 times
Fri 24 April 2026 7.03 (-0.99%) 7.11 6.97 - 7.12 0.981 times
Fri 17 April 2026 7.10 (0.57%) 7.01 6.97 - 7.10 1.0716 times
Fri 10 April 2026 7.06 (2.47%) 6.92 6.91 - 7.09 1.1612 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFN are 6.64 and 6.89

Monthly Target 16.59
Monthly Target 26.68
Monthly Target 36.84
Monthly Target 46.93
Monthly Target 57.09

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Thu 11 June 2026 6.77 (-3.01%) 6.97 6.75 - 7.00 0.3218 times
Fri 29 May 2026 6.98 (-1.83%) 7.12 6.72 - 7.22 1.0284 times
Thu 30 April 2026 7.11 (3.19%) 6.91 6.76 - 7.12 0.8788 times
Tue 31 March 2026 6.89 (-4.83%) 7.20 6.53 - 7.28 1.6327 times
Fri 27 February 2026 7.24 (-2.16%) 7.40 7.12 - 7.52 1.0022 times
Fri 30 January 2026 7.40 (-1.33%) 7.51 7.40 - 7.54 0.9289 times
Wed 31 December 2025 7.50 (0.81%) 7.44 7.26 - 7.59 1.6411 times
Fri 28 November 2025 7.44 (-0.4%) 7.49 7.25 - 7.58 0.7422 times
Fri 31 October 2025 7.47 (-1.58%) 7.59 7.29 - 7.63 1.0205 times
Tue 30 September 2025 7.59 (-0.13%) 7.55 7.52 - 7.67 0.8034 times
Fri 29 August 2025 7.60 (1.2%) 7.50 7.47 - 7.61 0.7472 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFN

DMA (daily moving average) of Pimco Income PFN

DMA period DMA value
5 day DMA 6.81
12 day DMA 6.88
20 day DMA 6.87
35 day DMA 6.96
50 day DMA 6.98
100 day DMA 7.08
150 day DMA 7.2
200 day DMA 7.29

EMA (exponential moving average) of Pimco Income PFN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.836.84
12 day EMA6.856.876.88
20 day EMA6.886.896.9
35 day EMA6.896.96.91
50 day EMA6.936.946.95

SMA (simple moving average) of Pimco Income PFN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.816.846.84
12 day SMA6.886.896.9
20 day SMA6.876.886.88
35 day SMA6.966.976.98
50 day SMA6.986.986.98
100 day SMA7.087.097.1
150 day SMA7.27.27.21
200 day SMA7.297.297.29
Back to top | Use Dark Theme