ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 23.42 and 23.72

Daily Target 123.37
Daily Target 223.47
Daily Target 323.67
Daily Target 423.77
Daily Target 523.97

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 24 August 2026 23.57 (-0.59%) 23.70 23.57 - 23.87 1.1745 times
Fri 21 August 2026 23.71 (0.08%) 23.83 23.43 - 23.92 1.1204 times
Thu 20 August 2026 23.69 (-0.04%) 23.61 23.49 - 23.74 1.0407 times
Wed 19 August 2026 23.70 (-3.11%) 24.45 23.66 - 24.56 1.1885 times
Tue 18 August 2026 24.46 (-0.45%) 24.72 24.32 - 24.72 0.7996 times
Mon 17 August 2026 24.57 (-0.28%) 24.56 24.51 - 24.81 1.0249 times
Fri 14 August 2026 24.64 (-1.48%) 24.69 24.61 - 24.89 0.7556 times
Thu 13 August 2026 25.01 (0.52%) 25.09 24.87 - 25.18 0.9718 times
Wed 12 August 2026 24.88 (0.57%) 24.93 24.73 - 24.96 1.1247 times
Tue 11 August 2026 24.74 (1.64%) 24.44 24.31 - 24.75 0.7992 times
Mon 10 August 2026 24.34 (-0.49%) 24.36 24.16 - 24.61 1.139 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 23.42 and 23.72

Weekly Target 123.37
Weekly Target 223.47
Weekly Target 323.67
Weekly Target 423.77
Weekly Target 523.97

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 24 August 2026 23.57 (-0.59%) 23.70 23.57 - 23.87 0.2351 times
Fri 21 August 2026 23.71 (-3.77%) 24.56 23.43 - 24.81 1.0356 times
Fri 14 August 2026 24.64 (0.74%) 24.36 24.16 - 25.18 0.9588 times
Fri 07 August 2026 24.46 (-0.89%) 24.67 24.45 - 25.49 1.3005 times
Fri 31 July 2026 24.68 (3.31%) 24.05 23.82 - 25.41 1.6887 times
Fri 24 July 2026 23.89 (0%) 23.79 23.69 - 24.15 0.2544 times
Fri 24 July 2026 23.89 (-0.75%) 24.18 23.52 - 24.31 1.485 times
Fri 17 July 2026 24.07 (2.25%) 23.62 23.35 - 24.56 1.1781 times
Fri 10 July 2026 23.54 (0%) 23.50 22.85 - 23.92 0.7779 times
Thu 02 July 2026 23.54 (-0.42%) 23.61 23.23 - 24.24 1.0858 times
Fri 26 June 2026 23.64 (4.05%) 22.72 22.64 - 23.77 1.8621 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 22.47 and 24.53

Monthly Target 122.1
Monthly Target 222.84
Monthly Target 324.163333333333
Monthly Target 424.9
Monthly Target 526.22

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 24 August 2026 23.57 (-4.5%) 24.67 23.43 - 25.49 0.7022 times
Fri 31 July 2026 24.68 (4.4%) 23.57 22.85 - 25.41 1.1828 times
Tue 30 June 2026 23.64 (6.53%) 21.99 21.50 - 23.77 1.2352 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.0804 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.0662 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.0444 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.8343 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.0462 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 0.9703 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.8381 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.6765 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 23.83
12 day DMA 24.31
20 day DMA 24.49
35 day DMA 24.18
50 day DMA 23.94
100 day DMA 23.14
150 day DMA 22.66
200 day DMA 21.95

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.9724.1
12 day EMA24.1524.2624.36
20 day EMA24.2324.324.36
35 day EMA24.1124.1424.17
50 day EMA23.8423.8523.86

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8324.0324.21
12 day SMA24.3124.4124.53
20 day SMA24.4924.5124.52
35 day SMA24.1824.1824.18
50 day SMA23.9423.9423.93
100 day SMA23.1423.1123.09
150 day SMA22.6622.6522.62
200 day SMA21.9521.9221.89
Back to top | Use Dark Theme