Login or Join
HomepageProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 18.44 and 18.79
| Daily Target 1 | 18.36 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.713333333333 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 19.06 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 18.67 (-0.48%) | 18.70 | 18.56 - 18.91 | 0.6876 times |
| Fri 15 August 2025 | 18.76 (-2.65%) | 19.11 | 18.76 - 19.11 | 1.1721 times |
| Thu 14 August 2025 | 19.27 (-0.21%) | 19.02 | 18.90 - 19.28 | 1.3587 times |
| Wed 13 August 2025 | 19.31 (2.6%) | 19.07 | 18.93 - 19.38 | 1.0104 times |
| Tue 12 August 2025 | 18.82 (3.86%) | 18.31 | 18.28 - 18.90 | 1.0164 times |
| Mon 11 August 2025 | 18.12 (-0.44%) | 18.25 | 18.00 - 18.33 | 0.9027 times |
| Fri 08 August 2025 | 18.20 (1.68%) | 18.07 | 17.86 - 18.30 | 0.769 times |
| Thu 07 August 2025 | 17.90 (-0.89%) | 18.24 | 17.80 - 18.26 | 0.7633 times |
| Wed 06 August 2025 | 18.06 (-0.99%) | 18.23 | 18.05 - 18.30 | 0.8859 times |
| Tue 05 August 2025 | 18.24 (1.22%) | 18.22 | 17.98 - 18.31 | 1.4338 times |
| Fri 01 August 2025 | 18.02 (-1.1%) | 17.88 | 17.61 - 18.10 | 1.1758 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 18.44 and 18.79
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 18.67 (-0.48%) | 18.70 | 18.56 - 18.91 | 0.1482 times |
| Fri 15 August 2025 | 18.76 (3.08%) | 18.25 | 18.00 - 19.38 | 1.1765 times |
| Fri 08 August 2025 | 18.20 (1%) | 18.22 | 17.80 - 18.31 | 0.83 times |
| Fri 01 August 2025 | 18.02 (-5.36%) | 19.07 | 17.61 - 19.48 | 1.1061 times |
| Fri 25 July 2025 | 19.04 (2.2%) | 18.64 | 18.09 - 19.15 | 1.1498 times |
| Fri 18 July 2025 | 18.63 (0.49%) | 18.47 | 17.90 - 18.81 | 1.2287 times |
| Fri 11 July 2025 | 18.54 (-1.7%) | 18.65 | 18.45 - 19.03 | 0.9477 times |
| Thu 03 July 2025 | 18.86 (6.49%) | 17.90 | 17.40 - 18.93 | 0.8414 times |
| Fri 27 June 2025 | 17.71 (9.39%) | 16.12 | 16.12 - 18.00 | 1.7959 times |
| Fri 20 June 2025 | 16.19 (-1.46%) | 16.06 | 15.92 - 16.34 | 0.7757 times |
| Fri 13 June 2025 | 16.43 (-2.03%) | 16.82 | 16.40 - 17.24 | 1.0032 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 18.14 and 19.91
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.553333333333 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 18.67 (2.47%) | 17.88 | 17.61 - 19.38 | 0.563 times |
| Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 1.116 times |
| Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 1.1163 times |
| Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.8919 times |
| Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.4989 times |
| Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 1.0405 times |
| Fri 28 February 2025 | 18.25 (-1.72%) | 18.06 | 17.66 - 19.60 | 0.8959 times |
| Fri 31 January 2025 | 18.57 (-1.59%) | 19.06 | 17.75 - 19.82 | 1.0699 times |
| Tue 31 December 2024 | 18.87 (-11.37%) | 20.89 | 18.53 - 20.95 | 0.7505 times |
| Tue 26 November 2024 | 21.29 (13.97%) | 18.82 | 18.29 - 22.24 | 1.0572 times |
| Thu 31 October 2024 | 18.68 (0.65%) | 18.42 | 17.42 - 19.97 | 0.9628 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.49 |
| 50 day DMA | 17.97 |
| 100 day DMA | 17.25 |
| 150 day DMA | 17.59 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.84 | 18.88 |
| 12 day EMA | 18.64 | 18.64 | 18.62 |
| 20 day EMA | 18.53 | 18.52 | 18.49 |
| 35 day EMA | 18.23 | 18.2 | 18.17 |
| 50 day EMA | 17.96 | 17.93 | 17.9 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.86 | 18.74 |
| 12 day SMA | 18.47 | 18.45 | 18.47 |
| 20 day SMA | 18.53 | 18.53 | 18.52 |
| 35 day SMA | 18.49 | 18.47 | 18.42 |
| 50 day SMA | 17.97 | 17.93 | 17.88 |
| 100 day SMA | 17.25 | 17.23 | 17.21 |
| 150 day SMA | 17.59 | 17.59 | 17.59 |
| 200 day SMA | 18.16 | 18.17 | 18.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.