ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 19.87 and 20.92

Daily Target 119.03
Daily Target 219.66
Daily Target 320.08
Daily Target 420.71
Daily Target 521.13

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 20 March 2026 20.29 (0.05%) 19.45 19.45 - 20.50 0.7053 times
Thu 19 March 2026 20.28 (-0.29%) 20.01 19.91 - 20.41 0.5358 times
Tue 17 March 2026 20.34 (-0.15%) 20.66 20.20 - 20.66 0.7938 times
Mon 16 March 2026 20.37 (0.05%) 20.61 20.37 - 20.75 0.9457 times
Fri 13 March 2026 20.36 (-0.2%) 20.54 20.17 - 20.69 0.7565 times
Thu 12 March 2026 20.40 (-0.58%) 20.43 19.95 - 20.73 0.9148 times
Wed 11 March 2026 20.52 (-1.87%) 20.81 20.35 - 20.90 1.2012 times
Tue 10 March 2026 20.91 (0.48%) 20.84 20.68 - 21.39 1.3325 times
Mon 09 March 2026 20.81 (-0.53%) 20.52 19.89 - 21.00 1.5051 times
Fri 06 March 2026 20.92 (-1.55%) 20.64 20.31 - 20.96 1.3093 times
Thu 05 March 2026 21.25 (-1.39%) 21.32 21.01 - 21.44 1.1256 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 19.22 and 20.52

Weekly Target 118.86
Weekly Target 219.58
Weekly Target 320.163333333333
Weekly Target 420.88
Weekly Target 521.46

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 20 March 2026 20.29 (-0.34%) 20.61 19.45 - 20.75 0.6351 times
Fri 13 March 2026 20.36 (-2.68%) 20.52 19.89 - 21.39 1.2166 times
Fri 06 March 2026 20.92 (-0.57%) 20.66 20.31 - 21.69 1.4459 times
Fri 27 February 2026 21.04 (-8.84%) 23.03 20.86 - 23.12 0.9475 times
Fri 20 February 2026 23.08 (0.52%) 23.02 22.62 - 23.41 0.6723 times
Fri 13 February 2026 22.96 (0%) 22.74 22.50 - 23.10 0.1018 times
Fri 13 February 2026 22.96 (-3.49%) 23.73 22.50 - 23.98 0.7877 times
Fri 06 February 2026 23.79 (7.45%) 22.14 22.03 - 23.97 1.4805 times
Fri 30 January 2026 22.14 (7.53%) 20.59 20.28 - 22.46 1.6679 times
Fri 23 January 2026 20.59 (2.18%) 19.82 19.80 - 21.71 1.0447 times
Fri 16 January 2026 20.15 (0.3%) 19.87 19.46 - 20.36 1.015 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 18.75 and 20.99

Monthly Target 118.24
Monthly Target 219.26
Monthly Target 320.476666666667
Monthly Target 421.5
Monthly Target 522.72

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 20 March 2026 20.29 (-3.56%) 20.66 19.45 - 21.69 0.8864 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 1.0725 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.3449 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.2474 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 1.0774 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.8697 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.8405 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.8157 times
Thu 31 July 2025 18.22 (3.94%) 17.40 17.40 - 19.48 0.9227 times
Mon 30 June 2025 17.53 (4.97%) 16.61 15.92 - 18.00 0.9228 times
Fri 30 May 2025 16.70 (2.02%) 16.39 16.27 - 18.10 0.7374 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 20.33
12 day DMA 20.67
20 day DMA 21.15
35 day DMA 21.99
50 day DMA 21.57
100 day DMA 20.54
150 day DMA 20.17
200 day DMA 19.57

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3620.420.46
12 day EMA20.720.7720.86
20 day EMA21.0121.0921.18
35 day EMA21.1421.1921.24
50 day EMA21.3321.3721.41

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.3520.4
12 day SMA20.6720.7620.86
20 day SMA21.1521.2821.41
35 day SMA21.9922.0422.1
50 day SMA21.5721.5721.57
100 day SMA20.5420.5320.51
150 day SMA20.1720.1620.15
200 day SMA19.5719.5519.54
Back to top | Use Dark Theme