Login or Join
HomepagePennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 87.5 and 89.25
| Daily Target 1 | 87.18 |
| Daily Target 2 | 87.82 |
| Daily Target 3 | 88.933333333333 |
| Daily Target 4 | 89.57 |
| Daily Target 5 | 90.68 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 88.45 (-2.14%) | 90.05 | 88.30 - 90.05 | 0.8627 times | Mon 06 April 2026 | 90.38 (0.31%) | 90.04 | 89.31 - 91.07 | 0.8487 times | Thu 02 April 2026 | 90.10 (2.74%) | 85.75 | 85.33 - 90.61 | 1.0981 times | Wed 01 April 2026 | 87.70 (0.34%) | 88.70 | 87.61 - 88.76 | 0.7121 times | Tue 31 March 2026 | 87.40 (2.94%) | 85.96 | 85.16 - 87.95 | 1.0812 times | Mon 30 March 2026 | 84.90 (-0.67%) | 85.92 | 84.55 - 86.55 | 1.2677 times | Fri 27 March 2026 | 85.47 (-1.12%) | 82.67 | 82.65 - 87.19 | 0.9265 times | Thu 26 March 2026 | 86.44 (0.01%) | 85.40 | 85.40 - 87.13 | 0.769 times | Wed 25 March 2026 | 86.43 (2.53%) | 85.12 | 84.28 - 86.45 | 1.095 times | Tue 24 March 2026 | 84.30 (-1.4%) | 84.07 | 83.31 - 85.00 | 1.3391 times | Mon 23 March 2026 | 85.50 (1.21%) | 86.66 | 85.50 - 87.86 | 1.0444 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 86.99 and 89.76
| Weekly Target 1 | 86.5 |
| Weekly Target 2 | 87.48 |
| Weekly Target 3 | 89.273333333333 |
| Weekly Target 4 | 90.25 |
| Weekly Target 5 | 92.04 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 88.45 (-1.83%) | 90.04 | 88.30 - 91.07 | 0.2853 times | Thu 02 April 2026 | 90.10 (5.42%) | 85.92 | 84.55 - 90.61 | 0.6933 times | Fri 27 March 2026 | 85.47 (1.17%) | 86.66 | 82.65 - 87.86 | 0.8624 times | Fri 20 March 2026 | 84.48 (0.4%) | 85.90 | 83.56 - 88.65 | 0.5911 times | Fri 13 March 2026 | 84.14 (-2.39%) | 84.99 | 83.66 - 90.50 | 1.2966 times | Fri 06 March 2026 | 86.20 (-6.23%) | 89.34 | 84.67 - 91.72 | 1.3744 times | Fri 27 February 2026 | 91.93 (-0.33%) | 92.23 | 89.16 - 93.97 | 1.5177 times | Fri 20 February 2026 | 92.23 (0.24%) | 93.30 | 92.19 - 96.89 | 1.2446 times | Fri 13 February 2026 | 92.01 (0%) | 91.34 | 90.54 - 94.04 | 0.265 times | Fri 13 February 2026 | 92.01 (-3.76%) | 95.60 | 88.39 - 97.51 | 1.8697 times | Fri 06 February 2026 | 95.60 (-4.4%) | 98.28 | 88.74 - 99.92 | 2.8193 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 84.02 and 89.76
| Monthly Target 1 | 82.54 |
| Monthly Target 2 | 85.5 |
| Monthly Target 3 | 88.283333333333 |
| Monthly Target 4 | 91.24 |
| Monthly Target 5 | 94.02 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 88.45 (1.2%) | 88.70 | 85.33 - 91.07 | 0.1849 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.4227 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.431 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.1592 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.6943 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5649 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.8155 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.9104 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.8036 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.0136 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.6606 times |
Indicator Analysis of PennymacFinancial
Please login to view indicator analysis. or View indicator analysis of PennymacFinancial PFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 88.81 |
| 12 day DMA | 86.8 |
| 20 day DMA | 86.82 |
| 35 day DMA | 88.84 |
| 50 day DMA | 94.92 |
| 100 day DMA | 114.97 |
| 150 day DMA | 117.41 |
| 200 day DMA | 113.17 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.6 | 88.67 | 87.81 |
| 12 day EMA | 87.77 | 87.65 | 87.15 |
| 20 day EMA | 88.6 | 88.62 | 88.44 |
| 35 day EMA | 93.67 | 93.98 | 94.19 |
| 50 day EMA | 99.08 | 99.51 | 99.88 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.81 | 88.1 | 87.11 |
| 12 day SMA | 86.8 | 86.76 | 86.51 |
| 20 day SMA | 86.82 | 86.71 | 86.61 |
| 35 day SMA | 88.84 | 88.95 | 88.98 |
| 50 day SMA | 94.92 | 96.17 | 97.4 |
| 100 day SMA | 114.97 | 115.36 | 115.72 |
| 150 day SMA | 117.41 | 117.54 | 117.67 |
| 200 day SMA | 113.17 | 113.22 | 113.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.