Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 157.9 and 161.33
| Daily Target 1 | 155.22 |
| Daily Target 2 | 157.15 |
| Daily Target 3 | 158.65 |
| Daily Target 4 | 160.58 |
| Daily Target 5 | 162.08 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.08 (1.11%) | 157.53 | 156.72 - 160.15 | 1.1 times | Mon 09 February 2026 | 157.33 (-1.16%) | 158.76 | 156.02 - 159.28 | 1.2699 times | Fri 06 February 2026 | 159.17 (0.35%) | 158.24 | 158.01 - 159.99 | 1.1591 times | Thu 05 February 2026 | 158.61 (1.11%) | 158.84 | 156.12 - 159.65 | 1.4504 times | Wed 04 February 2026 | 156.87 (0.99%) | 156.13 | 155.76 - 158.37 | 1.3514 times | Tue 03 February 2026 | 155.33 (1.4%) | 152.79 | 152.20 - 156.53 | 0.7719 times | Mon 02 February 2026 | 153.19 (0.88%) | 152.42 | 151.25 - 153.73 | 1.1716 times | Fri 30 January 2026 | 151.85 (1.4%) | 149.76 | 149.15 - 151.97 | 0.5993 times | Thu 29 January 2026 | 149.76 (1.65%) | 147.34 | 146.92 - 150.13 | 0.6555 times | Wed 28 January 2026 | 147.33 (-0.68%) | 147.61 | 146.79 - 148.71 | 0.471 times | Tue 27 January 2026 | 148.34 (-0.78%) | 148.07 | 147.93 - 149.64 | 1.0596 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 157.55 and 161.68
| Weekly Target 1 | 154.29 |
| Weekly Target 2 | 156.68 |
| Weekly Target 3 | 158.41666666667 |
| Weekly Target 4 | 160.81 |
| Weekly Target 5 | 162.55 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.08 (-0.06%) | 158.76 | 156.02 - 160.15 | 0.6276 times | Fri 06 February 2026 | 159.17 (4.82%) | 152.42 | 151.25 - 159.99 | 1.5637 times | Fri 30 January 2026 | 151.85 (1.13%) | 150.41 | 146.79 - 151.97 | 0.921 times | Fri 23 January 2026 | 150.16 (3.9%) | 144.46 | 142.00 - 151.65 | 1.1388 times | Fri 16 January 2026 | 144.53 (1.9%) | 142.28 | 141.71 - 146.90 | 1.4234 times | Fri 09 January 2026 | 141.84 (0.04%) | 141.10 | 137.62 - 142.33 | 1.2329 times | Fri 02 January 2026 | 141.79 (-1.92%) | 144.80 | 141.24 - 145.07 | 0.5536 times | Mon 29 December 2025 | 144.57 (-0.12%) | 144.80 | 143.95 - 145.07 | 0.2253 times | Fri 26 December 2025 | 144.74 (0.19%) | 144.23 | 142.08 - 145.64 | 0.7101 times | Fri 19 December 2025 | 144.46 (1.13%) | 143.27 | 143.20 - 148.45 | 1.6036 times | Fri 12 December 2025 | 142.84 (-0.38%) | 142.91 | 138.14 - 143.11 | 1.8684 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 155.17 and 164.07
| Monthly Target 1 | 147.93 |
| Monthly Target 2 | 153.5 |
| Monthly Target 3 | 156.82666666667 |
| Monthly Target 4 | 162.4 |
| Monthly Target 5 | 165.73 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.08 (4.76%) | 152.42 | 151.25 - 160.15 | 0.4925 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.1191 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.3165 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8809 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9517 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 1.017 times | Fri 29 August 2025 | 157.04 (4.37%) | 151.77 | 150.21 - 161.03 | 0.9052 times | Thu 31 July 2025 | 150.47 (-5.55%) | 159.88 | 149.91 - 162.53 | 1.2948 times | Mon 30 June 2025 | 159.32 (-6.22%) | 169.02 | 157.17 - 169.04 | 1.0283 times | Fri 30 May 2025 | 169.89 (4.5%) | 160.65 | 156.69 - 170.99 | 0.9941 times | Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.2869 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 158.21 |
| 12 day DMA | 153.86 |
| 20 day DMA | 150.96 |
| 35 day DMA | 147.37 |
| 50 day DMA | 146.4 |
| 100 day DMA | 148.53 |
| 150 day DMA | 151.16 |
| 200 day DMA | 153.99 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.63 | 156.9 | 156.68 |
| 12 day EMA | 154.63 | 153.82 | 153.18 |
| 20 day EMA | 152.17 | 151.44 | 150.82 |
| 35 day EMA | 149.84 | 149.3 | 148.83 |
| 50 day EMA | 147.75 | 147.29 | 146.88 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.21 | 157.46 | 156.63 |
| 12 day SMA | 153.86 | 153.12 | 152.5 |
| 20 day SMA | 150.96 | 150.18 | 149.4 |
| 35 day SMA | 147.37 | 146.98 | 146.71 |
| 50 day SMA | 146.4 | 146.18 | 146.01 |
| 100 day SMA | 148.53 | 148.52 | 148.53 |
| 150 day SMA | 151.16 | 151.18 | 151.2 |
| 200 day SMA | 153.99 | 154.03 | 154.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.