Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 146.28 and 148.3
| Daily Target 1 | 144.7 |
| Daily Target 2 | 145.84 |
| Daily Target 3 | 146.72333333333 |
| Daily Target 4 | 147.86 |
| Daily Target 5 | 148.74 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 146.97 (-1.46%) | 146.14 | 145.59 - 147.61 | 1.5108 times | Wed 22 July 2026 | 149.14 (0.69%) | 148.50 | 148.28 - 150.46 | 0.5691 times | Tue 21 July 2026 | 148.12 (-0.68%) | 148.53 | 146.88 - 148.77 | 0.6157 times | Mon 20 July 2026 | 149.13 (-0.55%) | 149.56 | 148.43 - 150.10 | 0.6021 times | Fri 17 July 2026 | 149.96 (-1.01%) | 151.50 | 149.31 - 154.32 | 1.0432 times | Thu 16 July 2026 | 151.49 (2.37%) | 148.23 | 147.95 - 151.52 | 0.6445 times | Wed 15 July 2026 | 147.99 (1.31%) | 146.10 | 144.66 - 148.59 | 0.6758 times | Tue 14 July 2026 | 146.08 (-1.54%) | 148.37 | 145.59 - 148.75 | 1.7825 times | Mon 13 July 2026 | 148.37 (0.92%) | 148.08 | 147.11 - 150.05 | 1.8169 times | Fri 10 July 2026 | 147.02 (0.13%) | 147.10 | 146.71 - 148.59 | 0.7393 times | Thu 09 July 2026 | 146.83 (-1.04%) | 146.77 | 145.60 - 147.66 | 0.8147 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 143.85 and 148.72
| Weekly Target 1 | 142.8 |
| Weekly Target 2 | 144.89 |
| Weekly Target 3 | 147.67333333333 |
| Weekly Target 4 | 149.76 |
| Weekly Target 5 | 152.54 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 146.97 (-1.99%) | 149.56 | 145.59 - 150.46 | 0.4699 times | Fri 17 July 2026 | 149.96 (2%) | 148.08 | 144.66 - 154.32 | 0.8496 times | Fri 10 July 2026 | 147.02 (-2.9%) | 150.68 | 145.60 - 153.50 | 0.8949 times | Thu 02 July 2026 | 151.41 (1.6%) | 148.73 | 144.17 - 151.67 | 1.095 times | Fri 26 June 2026 | 149.02 (-0.9%) | 150.10 | 147.57 - 153.35 | 1.635 times | Thu 18 June 2026 | 150.38 (0.51%) | 148.52 | 148.52 - 153.02 | 1.2164 times | Fri 12 June 2026 | 149.61 (2.09%) | 145.79 | 144.53 - 150.43 | 0.9424 times | Fri 05 June 2026 | 146.54 (2.08%) | 141.52 | 138.86 - 148.23 | 0.9737 times | Fri 29 May 2026 | 143.56 (-0.61%) | 144.51 | 142.53 - 148.54 | 0.9222 times | Fri 22 May 2026 | 144.44 (2.03%) | 142.10 | 140.09 - 144.64 | 1.001 times | Fri 15 May 2026 | 141.57 (-3.31%) | 145.79 | 141.20 - 145.95 | 1.3197 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 145.82 and 155.48
| Monthly Target 1 | 138.99 |
| Monthly Target 2 | 142.98 |
| Monthly Target 3 | 148.65 |
| Monthly Target 4 | 152.64 |
| Monthly Target 5 | 158.31 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 146.97 (0.31%) | 146.52 | 144.66 - 154.32 | 0.5474 times | Tue 30 June 2026 | 146.52 (2.06%) | 141.52 | 138.86 - 153.35 | 1.0104 times | Fri 29 May 2026 | 143.56 (-2.4%) | 147.87 | 140.09 - 149.28 | 0.9606 times | Thu 30 April 2026 | 147.09 (1.83%) | 143.92 | 140.74 - 152.42 | 0.9199 times | Tue 31 March 2026 | 144.44 (-13.61%) | 165.29 | 141.98 - 166.55 | 0.9906 times | Fri 27 February 2026 | 167.20 (10.11%) | 152.42 | 151.25 - 167.25 | 1.4444 times | Fri 30 January 2026 | 151.85 (5.96%) | 143.11 | 137.62 - 151.97 | 1.082 times | Wed 31 December 2025 | 143.31 (-3.27%) | 148.10 | 138.14 - 148.89 | 1.2729 times | Fri 28 November 2025 | 148.16 (-1.47%) | 148.55 | 144.09 - 151.50 | 0.8517 times | Fri 31 October 2025 | 150.37 (-2.13%) | 153.70 | 146.97 - 157.78 | 0.9201 times | Tue 30 September 2025 | 153.65 (-2.16%) | 157.36 | 150.97 - 161.67 | 0.9833 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 148.66 |
| 12 day DMA | 148.29 |
| 20 day DMA | 148.64 |
| 35 day DMA | 148.45 |
| 50 day DMA | 146.82 |
| 100 day DMA | 147.05 |
| 150 day DMA | 148.39 |
| 200 day DMA | 148.25 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.3 | 148.96 | 148.87 |
| 12 day EMA | 148.57 | 148.86 | 148.81 |
| 20 day EMA | 148.53 | 148.69 | 148.64 |
| 35 day EMA | 147.7 | 147.74 | 147.66 |
| 50 day EMA | 146.95 | 146.95 | 146.86 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.66 | 149.57 | 149.34 |
| 12 day SMA | 148.29 | 148.77 | 148.79 |
| 20 day SMA | 148.64 | 148.9 | 148.98 |
| 35 day SMA | 148.45 | 148.27 | 148.02 |
| 50 day SMA | 146.82 | 146.75 | 146.7 |
| 100 day SMA | 147.05 | 147.26 | 147.4 |
| 150 day SMA | 148.39 | 148.38 | 148.35 |
| 200 day SMA | 148.25 | 148.28 | 148.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.