PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 8.59 and 8.75

Daily Target 18.56
Daily Target 28.62
Daily Target 38.7233333333333
Daily Target 48.78
Daily Target 58.88

Daily price and volume Pimco Global

Date Closing Open Range Volume
Tue 18 August 2026 8.67 (-1.81%) 8.83 8.67 - 8.83 0.5355 times
Mon 17 August 2026 8.83 (-0.45%) 8.88 8.81 - 8.92 1.0586 times
Fri 14 August 2026 8.87 (-0.22%) 8.89 8.85 - 8.91 0.6714 times
Thu 13 August 2026 8.89 (1.25%) 8.73 8.73 - 8.91 1.5598 times
Wed 12 August 2026 8.78 (0.57%) 8.76 8.76 - 8.88 0.3968 times
Tue 11 August 2026 8.73 (0.11%) 8.78 8.72 - 8.78 0.5341 times
Mon 10 August 2026 8.72 (0.93%) 8.64 8.62 - 8.94 2.1969 times
Fri 07 August 2026 8.64 (-0.12%) 8.68 8.63 - 8.72 1.6559 times
Thu 06 August 2026 8.65 (-0.57%) 8.71 8.61 - 8.76 0.8321 times
Wed 05 August 2026 8.70 (-0.57%) 8.77 8.65 - 8.80 0.5588 times
Tue 04 August 2026 8.75 (1.63%) 8.62 8.62 - 8.79 1.406 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 8.55 and 8.8

Weekly Target 18.5
Weekly Target 28.59
Weekly Target 38.7533333333333
Weekly Target 48.84
Weekly Target 59

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Tue 18 August 2026 8.67 (-2.25%) 8.88 8.67 - 8.92 0.4672 times
Fri 14 August 2026 8.87 (2.66%) 8.64 8.62 - 8.94 1.5707 times
Fri 07 August 2026 8.64 (2.01%) 8.58 8.50 - 8.80 1.619 times
Fri 31 July 2026 8.47 (1.56%) 8.39 8.30 - 8.54 1.462 times
Fri 24 July 2026 8.34 (0%) 8.36 8.33 - 8.42 0.1787 times
Fri 24 July 2026 8.34 (-2.46%) 8.50 8.33 - 8.58 0.9956 times
Fri 17 July 2026 8.55 (-3.06%) 8.72 8.53 - 8.78 0.7159 times
Fri 10 July 2026 8.82 (2.08%) 8.61 8.54 - 8.86 1.1195 times
Thu 02 July 2026 8.64 (2.25%) 8.45 8.45 - 8.73 0.7354 times
Fri 26 June 2026 8.45 (-2.42%) 8.61 8.40 - 8.70 1.136 times
Thu 18 June 2026 8.66 (3.46%) 8.50 8.49 - 8.71 0.9385 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.59 and 9.03

Monthly Target 18.26
Monthly Target 28.47
Monthly Target 38.7033333333333
Monthly Target 48.91
Monthly Target 59.14

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Tue 18 August 2026 8.67 (2.36%) 8.58 8.50 - 8.94 0.9721 times
Fri 31 July 2026 8.47 (-1.74%) 8.62 8.30 - 8.86 1.3082 times
Tue 30 June 2026 8.62 (-2.82%) 8.85 8.29 - 8.89 1.1264 times
Fri 29 May 2026 8.87 (-3.48%) 9.20 8.37 - 9.21 0.958 times
Thu 30 April 2026 9.19 (10.32%) 8.36 8.20 - 9.22 0.5696 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.0998 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.6268 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.4488 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.1034 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.7868 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.1492 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.74
20 day DMA 8.59
35 day DMA 8.61
50 day DMA 8.58
100 day DMA 8.71
150 day DMA 8.8
200 day DMA 8.81

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.818.8
12 day EMA8.718.728.7
20 day EMA8.688.688.66
35 day EMA8.638.638.62
50 day EMA8.68.68.59

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.828.8
12 day SMA8.748.728.68
20 day SMA8.598.588.57
35 day SMA8.618.618.6
50 day SMA8.588.578.57
100 day SMA8.718.78.7
150 day SMA8.88.818.81
200 day SMA8.818.818.81
Back to top | Use Dark Theme