PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoGlobal

Strong Daily Stock price targets for PimcoGlobal PGP are 9.04 and 9.33

Daily Target 18.81
Daily Target 28.98
Daily Target 39.0966666666667
Daily Target 49.27
Daily Target 59.39

Daily price and volume Pimco Global

Date Closing Open Range Volume
Mon 20 April 2026 9.16 (0.44%) 9.05 8.92 - 9.21 0.8661 times
Fri 17 April 2026 9.12 (0.77%) 9.12 9.09 - 9.13 0.3364 times
Thu 16 April 2026 9.05 (0.78%) 8.98 8.90 - 9.06 0.7728 times
Wed 15 April 2026 8.98 (1.35%) 8.87 8.84 - 9.00 2.7448 times
Tue 14 April 2026 8.86 (0.91%) 8.74 8.74 - 8.88 0.6729 times
Mon 13 April 2026 8.78 (-1.46%) 8.84 8.62 - 8.91 1.1959 times
Fri 10 April 2026 8.91 (1.37%) 8.79 8.70 - 8.93 1.2725 times
Thu 09 April 2026 8.79 (1.62%) 8.71 8.62 - 8.83 0.7095 times
Wed 08 April 2026 8.65 (1.65%) 8.74 8.63 - 8.74 0.433 times
Tue 07 April 2026 8.51 (-1.62%) 8.48 8.45 - 8.55 0.996 times
Mon 06 April 2026 8.65 (0.23%) 8.59 8.56 - 8.66 0.6729 times

Daily chart PimcoGlobal

Weekly price and charts PimcoGlobal

Strong weekly Stock price targets for PimcoGlobal PGP are 9.04 and 9.33

Weekly Target 18.81
Weekly Target 28.98
Weekly Target 39.0966666666667
Weekly Target 49.27
Weekly Target 59.39

Weekly price and volumes for Pimco Global

Date Closing Open Range Volume
Mon 20 April 2026 9.16 (0.44%) 9.05 8.92 - 9.21 0.1533 times
Fri 17 April 2026 9.12 (2.36%) 8.84 8.62 - 9.13 1.0128 times
Fri 10 April 2026 8.91 (3.24%) 8.59 8.45 - 8.93 0.7228 times
Thu 02 April 2026 8.63 (6.54%) 8.16 8.04 - 8.63 0.7021 times
Fri 27 March 2026 8.10 (-1.34%) 8.28 8.08 - 8.42 1.0452 times
Fri 20 March 2026 8.21 (-3.53%) 8.53 8.08 - 8.76 1.2603 times
Fri 13 March 2026 8.51 (-3.19%) 8.74 8.35 - 8.79 1.9018 times
Fri 06 March 2026 8.79 (-6.39%) 9.38 8.77 - 9.38 1.5699 times
Fri 27 February 2026 9.39 (0.11%) 9.39 9.30 - 9.40 0.8342 times
Fri 20 February 2026 9.38 (0.75%) 9.30 9.20 - 9.40 0.7976 times
Fri 13 February 2026 9.31 (0%) 9.33 9.29 - 9.35 0.1155 times

weekly chart PimcoGlobal

Monthly price and charts PimcoGlobal

Strong monthly Stock price targets for PimcoGlobal PGP are 8.68 and 9.69

Monthly Target 17.85
Monthly Target 28.5
Monthly Target 38.8566666666667
Monthly Target 49.51
Monthly Target 59.87

Monthly price and volumes Pimco Global

Date Closing Open Range Volume
Mon 20 April 2026 9.16 (9.96%) 8.36 8.20 - 9.21 0.4648 times
Tue 31 March 2026 8.33 (-11.29%) 9.38 8.04 - 9.38 1.2209 times
Fri 27 February 2026 9.39 (1.19%) 9.27 9.10 - 9.41 0.6958 times
Fri 30 January 2026 9.28 (1.64%) 9.13 8.69 - 9.29 1.6083 times
Wed 31 December 2025 9.13 (4.58%) 8.75 8.52 - 9.13 1.2248 times
Fri 28 November 2025 8.73 (1.16%) 8.65 8.31 - 8.88 0.8734 times
Fri 31 October 2025 8.63 (0.94%) 8.59 8.11 - 8.69 1.2757 times
Tue 30 September 2025 8.55 (0.59%) 8.46 8.41 - 8.65 0.9235 times
Fri 29 August 2025 8.50 (1.8%) 8.38 8.30 - 8.50 0.8701 times
Thu 31 July 2025 8.35 (0.72%) 8.31 8.18 - 8.42 0.8427 times
Mon 30 June 2025 8.29 (3.62%) 8.01 7.92 - 8.33 0.7877 times

monthly chart PimcoGlobal

DMA SMA EMA moving averages of Pimco Global PGP

DMA (daily moving average) of Pimco Global PGP

DMA period DMA value
5 day DMA 9.03
12 day DMA 8.84
20 day DMA 8.61
35 day DMA 8.68
50 day DMA 8.87
100 day DMA 8.94
150 day DMA 8.81
200 day DMA 8.71

EMA (exponential moving average) of Pimco Global PGP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.058.998.92
12 day EMA8.878.828.76
20 day EMA8.778.738.69
35 day EMA8.828.88.78
50 day EMA8.928.918.9

SMA (simple moving average) of Pimco Global PGP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.038.968.92
12 day SMA8.848.788.71
20 day SMA8.618.568.52
35 day SMA8.688.688.69
50 day SMA8.878.878.87
100 day SMA8.948.938.92
150 day SMA8.818.818.8
200 day SMA8.718.78.7
Back to top | Use Dark Theme