ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 214.21 and 219.42

Daily Target 1213.06
Daily Target 2215.36
Daily Target 3218.27333333333
Daily Target 4220.57
Daily Target 5223.48

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Thu 27 August 2026 217.65 (-2.18%) 221.17 215.98 - 221.19 0.701 times
Wed 26 August 2026 222.51 (0.19%) 222.10 221.95 - 224.26 0.6675 times
Tue 25 August 2026 222.09 (-0.82%) 222.34 220.19 - 222.58 0.561 times
Mon 24 August 2026 223.92 (2.12%) 220.40 220.07 - 224.73 0.85 times
Fri 21 August 2026 219.28 (-0.48%) 221.27 218.16 - 221.54 0.8731 times
Thu 20 August 2026 220.34 (1.41%) 218.80 217.56 - 223.80 1.8125 times
Wed 19 August 2026 217.28 (4.86%) 209.59 207.57 - 217.66 1.2471 times
Tue 18 August 2026 207.20 (1.65%) 203.00 203.00 - 208.07 0.6966 times
Mon 17 August 2026 203.84 (-2.75%) 208.78 203.18 - 209.70 1.2617 times
Fri 14 August 2026 209.60 (0.35%) 208.01 207.31 - 210.92 1.3295 times
Thu 13 August 2026 208.87 (0.72%) 208.56 207.87 - 210.50 1.3934 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 212.44 and 221.19

Weekly Target 1210.7
Weekly Target 2214.18
Weekly Target 3219.45333333333
Weekly Target 4222.93
Weekly Target 5228.2

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Thu 27 August 2026 217.65 (-0.74%) 220.40 215.98 - 224.73 0.5512 times
Fri 21 August 2026 219.28 (4.62%) 208.78 203.00 - 223.80 1.1682 times
Fri 14 August 2026 209.60 (-2.66%) 212.94 207.01 - 215.99 1.0543 times
Fri 07 August 2026 215.33 (1.85%) 212.03 205.90 - 215.41 0.8974 times
Fri 31 July 2026 211.42 (-1.13%) 213.84 210.29 - 223.10 1.0268 times
Fri 24 July 2026 213.83 (0%) 210.62 209.02 - 214.78 0.2153 times
Fri 24 July 2026 213.83 (2.83%) 207.00 203.11 - 214.78 1.2504 times
Fri 17 July 2026 207.95 (-9.86%) 232.28 203.08 - 235.00 1.7978 times
Fri 10 July 2026 230.70 (-0.65%) 232.00 228.47 - 239.38 0.8332 times
Thu 02 July 2026 232.22 (3.51%) 221.31 218.00 - 232.30 1.2054 times
Fri 26 June 2026 224.34 (9.5%) 204.76 203.43 - 224.53 2.2309 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 210.33 and 232.06

Monthly Target 1193.4
Monthly Target 2205.52
Monthly Target 3215.12666666667
Monthly Target 4227.25
Monthly Target 5236.86

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Thu 27 August 2026 217.65 (2.95%) 212.03 203.00 - 224.73 0.661 times
Fri 31 July 2026 211.42 (-3.22%) 220.32 203.08 - 239.38 1.0333 times
Tue 30 June 2026 218.45 (14.7%) 190.20 189.69 - 224.53 1.2417 times
Fri 29 May 2026 190.46 (-5.38%) 202.99 189.20 - 206.84 0.9619 times
Thu 30 April 2026 201.28 (1.53%) 197.16 192.02 - 208.46 0.865 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.9408 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.0933 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.2265 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.0542 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.9224 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.3328 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 221.09
12 day DMA 215
20 day DMA 214.12
35 day DMA 213.95
50 day DMA 216.63
100 day DMA 208.17
150 day DMA 207.03
200 day DMA 210.53

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA219.64220.64219.71
12 day EMA217.27217.2216.23
20 day EMA215.9215.72215.01
35 day EMA215.53215.41214.99
50 day EMA216215.93215.66

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA221.09221.63220.58
12 day SMA215214.55213.84
20 day SMA214.12213.9213.77
35 day SMA213.95214.32214.52
50 day SMA216.63216.36216.01
100 day SMA208.17207.98207.72
150 day SMA207.03206.97206.86
200 day SMA210.53210.54210.52
Back to top | Use Dark Theme