ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 199.85 and 206.68

Daily Target 1198.29
Daily Target 2201.41
Daily Target 3205.12
Daily Target 4208.24
Daily Target 5211.95

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Fri 13 February 2026 204.53 (-0.45%) 206.98 202.00 - 208.83 0.9314 times
Thu 12 February 2026 205.45 (-1.4%) 208.16 205.36 - 208.88 1.0933 times
Wed 11 February 2026 208.37 (2.85%) 201.73 200.27 - 209.70 1.2919 times
Tue 10 February 2026 202.60 (0.53%) 201.44 198.83 - 202.67 0.7665 times
Mon 09 February 2026 201.53 (-0.38%) 201.57 199.94 - 202.62 0.9234 times
Fri 06 February 2026 202.29 (-2.54%) 208.78 201.73 - 209.66 0.7116 times
Thu 05 February 2026 207.56 (0.98%) 207.77 206.77 - 210.88 0.8791 times
Wed 04 February 2026 205.54 (2.24%) 200.79 197.92 - 207.75 1.4372 times
Tue 03 February 2026 201.03 (-0.99%) 202.87 200.90 - 205.73 0.8317 times
Mon 02 February 2026 203.04 (-2.38%) 206.99 202.93 - 208.70 1.1339 times
Fri 30 January 2026 208.00 (-0.03%) 208.25 206.47 - 209.45 0.8532 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 201.68 and 212.55

Weekly Target 1193.48
Weekly Target 2199.01
Weekly Target 3204.35333333333
Weekly Target 4209.88
Weekly Target 5215.22

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Fri 13 February 2026 204.53 (1.11%) 201.57 198.83 - 209.70 1.2747 times
Fri 06 February 2026 202.29 (-2.75%) 206.99 197.92 - 210.88 1.2714 times
Fri 30 January 2026 208.00 (0.96%) 206.11 203.97 - 215.25 1.2611 times
Fri 23 January 2026 206.03 (1.81%) 200.64 198.50 - 207.32 1.1517 times
Fri 16 January 2026 202.37 (-5.94%) 215.10 200.74 - 217.39 1.1678 times
Fri 09 January 2026 215.16 (1.43%) 210.80 209.08 - 216.71 1.2553 times
Fri 02 January 2026 212.12 (-7.17%) 227.83 210.41 - 230.54 0.5663 times
Mon 29 December 2025 228.51 (0.61%) 227.83 226.01 - 228.60 0.1956 times
Fri 26 December 2025 227.13 (1.27%) 224.00 223.30 - 228.71 0.3785 times
Fri 19 December 2025 224.28 (-4.5%) 235.28 218.83 - 237.44 1.4776 times
Fri 12 December 2025 234.85 (5.37%) 222.49 219.26 - 235.09 0.9743 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 194.75 and 207.71

Monthly Target 1191.48
Monthly Target 2198.01
Monthly Target 3204.44333333333
Monthly Target 4210.97
Monthly Target 5217.4

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Fri 13 February 2026 204.53 (-1.67%) 206.99 197.92 - 210.88 0.5789 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.1508 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 0.989 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.8654 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.2505 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.8955 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.9185 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.3023 times
Mon 30 June 2025 266.86 (-6.34%) 283.22 257.61 - 289.96 1.19 times
Fri 30 May 2025 284.93 (1.13%) 278.86 273.42 - 289.10 0.8592 times
Wed 30 April 2025 281.74 (-0.45%) 283.51 247.98 - 289.88 1.0725 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 204.5
12 day DMA 204.83
20 day DMA 205.45
35 day DMA 210.11
50 day DMA 215.37
100 day DMA 221.24
150 day DMA 229.58
200 day DMA 240.63

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA204.94205.14204.98
12 day EMA205.31205.45205.45
20 day EMA206.7206.93207.09
35 day EMA210.91211.29211.63
50 day EMA215.35215.79216.21

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA204.5204.05204.47
12 day SMA204.83205.52205.74
20 day SMA205.45205.4205.41
35 day SMA210.11210.78211.41
50 day SMA215.37215.86216.3
100 day SMA221.24221.63222.03
150 day SMA229.58229.89230.21
200 day SMA240.63240.94241.2
Back to top | Use Dark Theme