ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 196.74 and 200.89

Daily Target 1193.52
Daily Target 2195.8
Daily Target 3197.66666666667
Daily Target 4199.95
Daily Target 5201.82

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Wed 08 April 2026 198.09 (0.63%) 197.12 195.38 - 199.53 0.7591 times
Tue 07 April 2026 196.85 (0.24%) 196.63 194.59 - 198.32 1.1596 times
Mon 06 April 2026 196.38 (0.58%) 194.66 194.15 - 196.48 0.6485 times
Thu 02 April 2026 195.25 (0.98%) 193.75 192.18 - 195.64 0.8777 times
Wed 01 April 2026 193.36 (-2.46%) 197.16 192.02 - 197.70 1.2829 times
Tue 31 March 2026 198.24 (-1.56%) 201.74 196.38 - 201.74 1.2744 times
Mon 30 March 2026 201.39 (1.28%) 199.57 199.11 - 203.57 1.0833 times
Fri 27 March 2026 198.84 (-2%) 203.25 198.05 - 203.74 0.8943 times
Thu 26 March 2026 202.90 (0.03%) 204.35 202.71 - 206.31 0.8383 times
Wed 25 March 2026 202.84 (-1.63%) 204.93 202.19 - 207.70 1.1819 times
Tue 24 March 2026 206.21 (0.54%) 205.24 204.51 - 208.10 1.4194 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 196.12 and 201.5

Weekly Target 1191.88
Weekly Target 2194.98
Weekly Target 3197.25666666667
Weekly Target 4200.36
Weekly Target 5202.64

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Wed 08 April 2026 198.09 (1.45%) 194.66 194.15 - 199.53 0.5465 times
Thu 02 April 2026 195.25 (-1.81%) 199.57 192.02 - 203.57 0.9619 times
Fri 27 March 2026 198.84 (-3.49%) 206.09 198.05 - 208.10 1.2481 times
Fri 20 March 2026 206.02 (0.41%) 205.37 198.75 - 208.38 0.7509 times
Fri 13 March 2026 205.17 (-2.58%) 209.81 200.01 - 210.84 1.12 times
Fri 06 March 2026 210.60 (-1.43%) 213.77 207.52 - 214.97 1.2812 times
Fri 27 February 2026 213.66 (4.69%) 203.05 201.05 - 214.37 1.1686 times
Fri 20 February 2026 204.08 (-0.22%) 207.88 200.39 - 210.10 1.0137 times
Fri 13 February 2026 204.53 (0%) 206.98 202.00 - 208.83 0.2995 times
Fri 13 February 2026 204.53 (1.11%) 201.57 198.83 - 209.70 1.6096 times
Fri 06 February 2026 202.29 (-2.75%) 206.99 197.92 - 210.88 1.6054 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 195.06 and 202.57

Monthly Target 1189.04
Monthly Target 2193.56
Monthly Target 3196.54666666667
Monthly Target 4201.07
Monthly Target 5204.06

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Wed 08 April 2026 198.09 (-0.08%) 197.16 192.02 - 199.53 0.1915 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.9329 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.0841 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.2163 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.0453 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.9147 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.3217 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.9465 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.9707 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.3764 times
Mon 30 June 2025 266.86 (-6.34%) 283.22 257.61 - 289.96 1.2577 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 195.99
12 day DMA 199.62
20 day DMA 201.56
35 day DMA 204.4
50 day DMA 204.75
100 day DMA 212.89
150 day DMA 219.53
200 day DMA 227.29

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA197.32196.93196.97
12 day EMA199.12199.31199.76
20 day EMA200.89201.19201.65
35 day EMA202.48202.74203.09
50 day EMA203.97204.21204.51

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA195.99196.02196.92
12 day SMA199.62200.28200.77
20 day SMA201.56201.99202.68
35 day SMA204.4204.59204.8
50 day SMA204.75204.95205.13
100 day SMA212.89213.11213.32
150 day SMA219.53219.85220.17
200 day SMA227.29227.63227.99
Back to top | Use Dark Theme