Login or Join
HomepagePrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 9.89 and 10
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 9.9166666666667 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.03 |
Daily price and volume Principal Real
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.92 (0.3%) | 9.89 | 9.86 - 9.97 | 0.6922 times | Mon 08 June 2026 | 9.89 (-0.1%) | 9.89 | 9.83 - 9.92 | 0.7423 times | Fri 05 June 2026 | 9.90 (0.1%) | 9.87 | 9.83 - 10.00 | 0.9927 times | Thu 04 June 2026 | 9.89 (0.61%) | 9.92 | 9.85 - 9.92 | 0.3643 times | Wed 03 June 2026 | 9.83 (0%) | 9.89 | 9.76 - 9.90 | 0.4508 times | Tue 02 June 2026 | 9.83 (0.1%) | 9.82 | 9.79 - 9.85 | 0.7969 times | Mon 01 June 2026 | 9.82 (-0.1%) | 9.80 | 9.79 - 9.88 | 2.5956 times | Fri 29 May 2026 | 9.83 (0.1%) | 9.81 | 9.74 - 9.88 | 1.2341 times | Thu 28 May 2026 | 9.82 (0.41%) | 9.80 | 9.74 - 9.84 | 0.7878 times | Wed 27 May 2026 | 9.78 (0.1%) | 9.75 | 9.75 - 9.80 | 1.3434 times | Tue 26 May 2026 | 9.77 (0.1%) | 9.65 | 9.65 - 9.79 | 1.9399 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 9.88 and 10.02
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 9.9066666666667 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Principal Real
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.92 (0.2%) | 9.89 | 9.83 - 9.97 | 0.3422 times | Fri 05 June 2026 | 9.90 (0.71%) | 9.80 | 9.76 - 10.00 | 1.2405 times | Fri 29 May 2026 | 9.83 (0.72%) | 9.65 | 9.65 - 9.88 | 1.2655 times | Fri 22 May 2026 | 9.76 (0.62%) | 9.69 | 9.60 - 10.20 | 0.9202 times | Fri 15 May 2026 | 9.70 (-3.96%) | 10.11 | 9.65 - 10.21 | 1.1297 times | Fri 08 May 2026 | 10.10 (-0.2%) | 10.02 | 9.98 - 10.26 | 0.5127 times | Wed 06 May 2026 | 10.12 (0.2%) | 10.15 | 9.99 - 10.15 | 0.3856 times | Fri 01 May 2026 | 10.10 (-0.2%) | 10.13 | 10.00 - 10.30 | 1.2687 times | Fri 24 April 2026 | 10.12 (-2.6%) | 10.39 | 10.08 - 10.47 | 1.2502 times | Fri 17 April 2026 | 10.39 (2.06%) | 10.23 | 10.12 - 10.45 | 1.6847 times | Fri 10 April 2026 | 10.18 (2.41%) | 9.93 | 9.91 - 10.26 | 0.869 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 9.84 and 10.08
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 9.8933333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Principal Real
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.92 (0.92%) | 9.80 | 9.76 - 10.00 | 0.2645 times | Fri 29 May 2026 | 9.83 (-3.34%) | 10.30 | 9.60 - 10.30 | 0.7399 times | Thu 30 April 2026 | 10.17 (5.83%) | 9.67 | 9.64 - 10.47 | 1.0673 times | Tue 31 March 2026 | 9.61 (-8.04%) | 10.40 | 9.32 - 10.56 | 1.1747 times | Fri 27 February 2026 | 10.45 (3.67%) | 10.09 | 10.05 - 10.58 | 1.2162 times | Fri 30 January 2026 | 10.08 (0.7%) | 10.08 | 9.99 - 10.27 | 0.8711 times | Wed 31 December 2025 | 10.01 (-1.67%) | 10.17 | 9.87 - 10.23 | 1.0094 times | Fri 28 November 2025 | 10.18 (-2.02%) | 10.39 | 10.04 - 10.55 | 1.0804 times | Fri 31 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 1.4723 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.1042 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.2508 times |
Indicator Analysis of PrincipalReal
Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Principal Real PGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.87 | 9.86 |
| 12 day EMA | 9.87 | 9.86 | 9.85 |
| 20 day EMA | 9.87 | 9.87 | 9.87 |
| 35 day EMA | 9.9 | 9.9 | 9.9 |
| 50 day EMA | 9.96 | 9.96 | 9.96 |
SMA (simple moving average) of Principal Real PGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.87 | 9.85 |
| 12 day SMA | 9.84 | 9.82 | 9.81 |
| 20 day SMA | 9.83 | 9.83 | 9.84 |
| 35 day SMA | 9.95 | 9.95 | 9.97 |
| 50 day SMA | 10 | 10 | 9.99 |
| 100 day SMA | 10.07 | 10.08 | 10.08 |
| 150 day SMA | 10.09 | 10.09 | 10.09 |
| 200 day SMA | 10.18 | 10.18 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.