login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalReal

Strong Daily Stock price targets for PrincipalReal PGZ are 10.41 and 10.53

Daily Target 1	10.31
Daily Target 2	10.38
Daily Target 3	10.426666666667
Daily Target 4	10.5
Daily Target 5	10.55

Daily price and volume Principal Real

Date	Closing	Open	Range	Volume
Tue 10 February 2026	10.46 (1.16%)	10.35	10.35 - 10.47	1.0081 times
Mon 09 February 2026	10.34 (0.19%)	10.32	10.28 - 10.35	0.9361 times
Fri 06 February 2026	10.32 (0.68%)	10.27	10.25 - 10.34	0.9017 times
Thu 05 February 2026	10.25 (0.39%)	10.22	10.19 - 10.30	1.7314 times
Wed 04 February 2026	10.21 (1.09%)	10.11	10.11 - 10.23	1.3056 times
Tue 03 February 2026	10.10 (0.4%)	10.07	10.05 - 10.11	0.9518 times
Mon 02 February 2026	10.06 (-0.2%)	10.09	10.06 - 10.15	1.3745 times
Fri 30 January 2026	10.08 (0.1%)	10.10	10.05 - 10.13	0.6951 times
Thu 29 January 2026	10.07 (0.6%)	10.01	10.01 - 10.10	0.7138 times
Wed 28 January 2026	10.01 (-0.5%)	10.08	10.01 - 10.08	0.382 times
Tue 27 January 2026	10.06 (-0.1%)	10.06	10.03 - 10.07	1.0614 times

Daily chart PrincipalReal

Weekly price and charts PrincipalReal

Strong weekly Stock price targets for PrincipalReal PGZ are 10.37 and 10.56

Weekly Target 1	10.21
Weekly Target 2	10.34
Weekly Target 3	10.403333333333
Weekly Target 4	10.53
Weekly Target 5	10.59

Weekly price and volumes for Principal Real

Date	Closing	Open	Range	Volume
Tue 10 February 2026	10.46 (1.36%)	10.32	10.28 - 10.47	0.5794 times
Fri 06 February 2026	10.32 (2.38%)	10.09	10.05 - 10.34	1.867 times
Fri 30 January 2026	10.08 (0.2%)	10.11	10.01 - 10.13	1.0338 times
Fri 23 January 2026	10.06 (-1.18%)	10.16	10.02 - 10.16	0.9591 times
Fri 16 January 2026	10.18 (0.2%)	10.16	10.10 - 10.27	1.2306 times
Fri 09 January 2026	10.16 (1.6%)	10.02	10.01 - 10.19	1.0291 times
Fri 02 January 2026	10.00 (0.7%)	9.94	9.90 - 10.09	0.7492 times
Mon 29 December 2025	9.93 (0.2%)	9.94	9.90 - 9.99	0.2165 times
Fri 26 December 2025	9.91 (-0.2%)	9.88	9.88 - 10.00	0.9955 times
Fri 19 December 2025	9.93 (-1.1%)	10.06	9.87 - 10.09	1.3398 times
Fri 12 December 2025	10.04 (-0.69%)	10.08	9.97 - 10.08	1.1056 times

weekly chart PrincipalReal

Monthly price and charts PrincipalReal

Strong monthly Stock price targets for PrincipalReal PGZ are 10.26 and 10.68

Monthly Target 1	9.91
Monthly Target 2	10.18
Monthly Target 3	10.326666666667
Monthly Target 4	10.6
Monthly Target 5	10.75

Monthly price and volumes Principal Real

Date	Closing	Open	Range	Volume
Tue 10 February 2026	10.46 (3.77%)	10.09	10.05 - 10.47	0.4918 times
Fri 30 January 2026	10.08 (0.7%)	10.08	9.99 - 10.27	0.9002 times
Wed 31 December 2025	10.01 (-1.67%)	10.17	9.87 - 10.23	1.0431 times
Fri 28 November 2025	10.18 (-2.02%)	10.39	10.04 - 10.55	1.1164 times
Fri 31 October 2025	10.39 (-0.67%)	10.50	10.29 - 10.60	1.5214 times
Tue 30 September 2025	10.46 (-0.48%)	10.50	10.35 - 10.64	1.141 times
Fri 29 August 2025	10.51 (1.25%)	10.40	10.29 - 10.60	1.2926 times
Thu 31 July 2025	10.38 (-1.33%)	10.52	10.27 - 10.58	0.9515 times
Mon 30 June 2025	10.52 (1.15%)	10.35	10.35 - 10.64	0.6943 times
Fri 30 May 2025	10.40 (0.78%)	10.38	10.10 - 10.50	0.8477 times
Wed 30 April 2025	10.32 (-1.99%)	10.53	9.24 - 10.68	1.1019 times

monthly chart PrincipalReal

Indicator Analysis of PrincipalReal

Please login to view indicator analysis. or View indicator analysis of PrincipalReal PGZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Principal Real PGZ

DMA (daily moving average) of Principal Real PGZ

DMA period	DMA value
5 day DMA	10.32
12 day DMA	10.17
20 day DMA	10.16
35 day DMA	10.09
50 day DMA	10.08
100 day DMA	10.22
150 day DMA	10.31
200 day DMA	10.32

EMA (exponential moving average) of Principal Real PGZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.32	10.25	10.21
12 day EMA	10.22	10.18	10.15
20 day EMA	10.18	10.15	10.13
35 day EMA	10.14	10.12	10.11
50 day EMA	10.11	10.1	10.09

SMA (simple moving average) of Principal Real PGZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.32	10.24	10.19
12 day SMA	10.17	10.14	10.11
20 day SMA	10.16	10.14	10.14
35 day SMA	10.09	10.08	10.07
50 day SMA	10.08	10.07	10.07
100 day SMA	10.22	10.23	10.23
150 day SMA	10.31	10.31	10.31
200 day SMA	10.32	10.32	10.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme