Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 960.58 and 997.24
| Daily Target 1 | 953.36 |
| Daily Target 2 | 967.79 |
| Daily Target 3 | 990.02333333333 |
| Daily Target 4 | 1004.45 |
| Daily Target 5 | 1026.68 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 982.21 (-1.37%) | 1000.52 | 975.60 - 1012.26 | 0.7964 times | Wed 11 February 2026 | 995.83 (0.43%) | 1000.00 | 991.69 - 1012.49 | 0.9943 times | Tue 10 February 2026 | 991.57 (1.3%) | 980.59 | 974.66 - 992.08 | 0.9949 times | Mon 09 February 2026 | 978.87 (0.24%) | 971.71 | 971.50 - 987.35 | 0.648 times | Fri 06 February 2026 | 976.49 (0.92%) | 977.54 | 972.17 - 989.13 | 0.831 times | Thu 05 February 2026 | 967.62 (-0.04%) | 960.46 | 947.97 - 971.64 | 1.1713 times | Wed 04 February 2026 | 967.99 (0.38%) | 971.94 | 960.33 - 979.44 | 1.2629 times | Tue 03 February 2026 | 964.33 (1.3%) | 955.27 | 952.22 - 972.80 | 1.0102 times | Mon 02 February 2026 | 952.00 (1.73%) | 935.75 | 933.40 - 954.00 | 1.1489 times | Fri 30 January 2026 | 935.84 (-1.32%) | 949.71 | 928.00 - 954.17 | 1.1421 times | Thu 29 January 2026 | 948.40 (3.51%) | 936.54 | 933.05 - 965.00 | 1.5548 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 976.86 and 1017.85
| Weekly Target 1 | 947.74 |
| Weekly Target 2 | 964.98 |
| Weekly Target 3 | 988.73333333333 |
| Weekly Target 4 | 1005.97 |
| Weekly Target 5 | 1029.72 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 982.21 (0.59%) | 971.71 | 971.50 - 1012.49 | 0.9796 times | Fri 06 February 2026 | 976.49 (4.34%) | 935.75 | 933.40 - 989.13 | 1.5475 times | Fri 30 January 2026 | 935.84 (0.85%) | 928.73 | 911.40 - 965.00 | 1.721 times | Fri 23 January 2026 | 927.99 (-1.72%) | 926.07 | 923.00 - 954.30 | 0.8981 times | Fri 16 January 2026 | 944.27 (2.53%) | 918.72 | 914.40 - 950.00 | 1.1559 times | Fri 09 January 2026 | 920.99 (3.02%) | 898.59 | 893.49 - 933.33 | 1.1903 times | Fri 02 January 2026 | 893.98 (0.39%) | 887.14 | 876.02 - 894.65 | 0.3848 times | Mon 29 December 2025 | 890.55 (0.28%) | 887.14 | 886.01 - 893.14 | 0.1655 times | Fri 26 December 2025 | 888.08 (1.52%) | 877.08 | 876.41 - 889.84 | 0.3574 times | Fri 19 December 2025 | 874.81 (-1.14%) | 890.00 | 862.29 - 892.34 | 1.5999 times | Fri 12 December 2025 | 884.87 (0.55%) | 878.92 | 861.90 - 908.35 | 1.1803 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 957.81 and 1036.9
| Monthly Target 1 | 896.94 |
| Monthly Target 2 | 939.58 |
| Monthly Target 3 | 976.03333333333 |
| Monthly Target 4 | 1018.67 |
| Monthly Target 5 | 1055.12 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 982.21 (4.95%) | 935.75 | 933.40 - 1012.49 | 0.5444 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0941 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9646 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.205 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.8148 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.9183 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.3647 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.901 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.9657 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.2273 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.6782 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 984.99 |
| 12 day DMA | 964.79 |
| 20 day DMA | 953.37 |
| 35 day DMA | 933.12 |
| 50 day DMA | 916.15 |
| 100 day DMA | 850.38 |
| 150 day DMA | 812.89 |
| 200 day DMA | 774.04 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.88 | 983.21 | 976.9 |
| 12 day EMA | 969.04 | 966.65 | 961.35 |
| 20 day EMA | 956.32 | 953.6 | 949.16 |
| 35 day EMA | 936.27 | 933.57 | 929.9 |
| 50 day EMA | 917.96 | 915.34 | 912.06 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.99 | 982.08 | 976.51 |
| 12 day SMA | 964.79 | 960.1 | 954.87 |
| 20 day SMA | 953.37 | 951.07 | 948.19 |
| 35 day SMA | 933.12 | 930.39 | 926.93 |
| 50 day SMA | 916.15 | 913.63 | 910.94 |
| 100 day SMA | 850.38 | 848.1 | 845.74 |
| 150 day SMA | 812.89 | 811.05 | 809.21 |
| 200 day SMA | 774.04 | 771.86 | 769.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.