Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 829.09 and 846.32
| Daily Target 1 | 815.27 |
| Daily Target 2 | 825.68 |
| Daily Target 3 | 832.50333333333 |
| Daily Target 4 | 842.91 |
| Daily Target 5 | 849.73 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 836.08 (1.55%) | 823.99 | 822.10 - 839.33 | 0.6173 times | Mon 01 June 2026 | 823.30 (-2.53%) | 840.20 | 815.01 - 840.97 | 2.0968 times | Fri 29 May 2026 | 844.63 (-0.96%) | 848.20 | 843.91 - 856.84 | 1.3068 times | Thu 28 May 2026 | 852.81 (-0.45%) | 852.00 | 839.51 - 856.82 | 0.9441 times | Wed 27 May 2026 | 856.68 (-1.27%) | 872.00 | 850.44 - 875.46 | 0.8658 times | Tue 26 May 2026 | 867.74 (0.09%) | 872.78 | 858.50 - 880.00 | 0.4761 times | Fri 22 May 2026 | 866.96 (0.26%) | 871.94 | 861.05 - 877.78 | 0.8995 times | Thu 21 May 2026 | 864.73 (0.62%) | 854.77 | 844.00 - 878.70 | 0.9378 times | Wed 20 May 2026 | 859.44 (0.81%) | 859.12 | 847.46 - 863.10 | 1.0114 times | Tue 19 May 2026 | 852.56 (-0.68%) | 859.89 | 839.15 - 860.36 | 0.8444 times | Mon 18 May 2026 | 858.43 (-0.5%) | 860.28 | 853.40 - 865.47 | 0.747 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 812.57 and 838.53
| Weekly Target 1 | 804.73 |
| Weekly Target 2 | 820.4 |
| Weekly Target 3 | 830.68666666667 |
| Weekly Target 4 | 846.36 |
| Weekly Target 5 | 856.65 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 836.08 (-1.01%) | 840.20 | 815.01 - 840.97 | 0.7209 times | Fri 29 May 2026 | 844.63 (-2.58%) | 872.78 | 839.51 - 880.00 | 0.9543 times | Fri 22 May 2026 | 866.96 (0.49%) | 860.28 | 839.15 - 878.70 | 1.1794 times | Fri 15 May 2026 | 862.72 (-1.83%) | 871.18 | 855.82 - 894.31 | 1.1597 times | Fri 08 May 2026 | 878.83 (-2.64%) | 891.52 | 875.07 - 911.96 | 0.6475 times | Wed 06 May 2026 | 902.66 (2.32%) | 880.33 | 860.49 - 911.96 | 0.9522 times | Fri 01 May 2026 | 882.23 (-9.47%) | 973.04 | 874.03 - 979.63 | 1.8149 times | Fri 24 April 2026 | 974.47 (-1.45%) | 980.03 | 948.79 - 1001.28 | 0.948 times | Fri 17 April 2026 | 988.80 (0.46%) | 982.56 | 951.12 - 1029.00 | 0.9187 times | Fri 10 April 2026 | 984.23 (8.39%) | 907.24 | 899.94 - 991.59 | 0.7045 times | Thu 02 April 2026 | 908.06 (2.21%) | 897.38 | 858.72 - 929.00 | 0.9888 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 812.57 and 838.53
| Monthly Target 1 | 804.73 |
| Monthly Target 2 | 820.4 |
| Monthly Target 3 | 830.68666666667 |
| Monthly Target 4 | 846.36 |
| Monthly Target 5 | 856.65 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 836.08 (-1.01%) | 840.20 | 815.01 - 840.97 | 0.1719 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.2973 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 1.0008 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.443 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0958 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0929 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9635 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.2036 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.8139 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.9172 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.3632 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 842.7 |
| 12 day DMA | 853.84 |
| 20 day DMA | 866.74 |
| 35 day DMA | 900.93 |
| 50 day DMA | 909.73 |
| 100 day DMA | 933.72 |
| 150 day DMA | 907.25 |
| 200 day DMA | 868.52 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.4 | 844.06 | 854.44 |
| 12 day EMA | 854.38 | 857.71 | 863.97 |
| 20 day EMA | 866.82 | 870.05 | 874.97 |
| 35 day EMA | 883.81 | 886.62 | 890.35 |
| 50 day EMA | 901.98 | 904.67 | 907.99 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.7 | 849.03 | 857.76 |
| 12 day SMA | 853.84 | 857.54 | 862.46 |
| 20 day SMA | 866.74 | 868.57 | 870.79 |
| 35 day SMA | 900.93 | 905.18 | 909.93 |
| 50 day SMA | 909.73 | 911.13 | 912.54 |
| 100 day SMA | 933.72 | 934.42 | 935.27 |
| 150 day SMA | 907.25 | 906.84 | 906.49 |
| 200 day SMA | 868.52 | 868.15 | 867.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.