Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 935.64 and 957.4
| Daily Target 1 | 930.58 |
| Daily Target 2 | 940.69 |
| Daily Target 3 | 952.34333333333 |
| Daily Target 4 | 962.45 |
| Daily Target 5 | 974.1 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 950.79 (-0.25%) | 956.01 | 942.24 - 964.00 | 1.0946 times | Fri 17 July 2026 | 953.21 (-0.54%) | 945.92 | 934.38 - 972.26 | 1.2433 times | Thu 16 July 2026 | 958.34 (0.57%) | 949.97 | 947.08 - 977.40 | 1.5992 times | Wed 15 July 2026 | 952.95 (-1.2%) | 959.23 | 941.87 - 964.00 | 1.5396 times | Tue 14 July 2026 | 964.55 (1.4%) | 963.02 | 953.10 - 966.48 | 0.8605 times | Mon 13 July 2026 | 951.26 (-0.99%) | 958.99 | 948.82 - 966.09 | 0.7019 times | Fri 10 July 2026 | 960.73 (1.26%) | 948.05 | 944.96 - 964.68 | 0.5028 times | Thu 09 July 2026 | 948.82 (1.04%) | 953.77 | 941.36 - 957.75 | 0.7018 times | Wed 08 July 2026 | 939.06 (-1.93%) | 953.73 | 932.38 - 953.73 | 0.5271 times | Tue 07 July 2026 | 957.51 (-1.43%) | 968.76 | 929.34 - 971.61 | 1.2292 times | Mon 06 July 2026 | 971.36 (0.88%) | 962.97 | 961.81 - 971.96 | 0.9406 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 935.64 and 957.4
| Weekly Target 1 | 930.58 |
| Weekly Target 2 | 940.69 |
| Weekly Target 3 | 952.34333333333 |
| Weekly Target 4 | 962.45 |
| Weekly Target 5 | 974.1 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 950.79 (-0.25%) | 956.01 | 942.24 - 964.00 | 0.1907 times | Fri 17 July 2026 | 953.21 (-0.78%) | 958.99 | 934.38 - 977.40 | 1.0355 times | Fri 10 July 2026 | 960.73 (-0.22%) | 962.97 | 929.34 - 971.96 | 0.6796 times | Thu 02 July 2026 | 962.89 (-0.53%) | 963.73 | 951.68 - 981.00 | 0.7991 times | Fri 26 June 2026 | 967.99 (1.54%) | 955.00 | 930.20 - 1003.79 | 0.9859 times | Thu 18 June 2026 | 953.27 (5.51%) | 923.27 | 918.34 - 964.98 | 1.1911 times | Fri 12 June 2026 | 903.48 (2.4%) | 887.46 | 875.60 - 916.18 | 1.1185 times | Fri 05 June 2026 | 882.34 (4.46%) | 840.20 | 815.01 - 898.98 | 1.6997 times | Fri 29 May 2026 | 844.63 (-2.58%) | 872.78 | 839.51 - 880.00 | 1.0287 times | Fri 22 May 2026 | 866.96 (0.49%) | 860.28 | 839.15 - 878.70 | 1.2713 times | Fri 15 May 2026 | 862.72 (-1.83%) | 871.18 | 855.82 - 894.31 | 1.2501 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 914.94 and 965.2
| Monthly Target 1 | 902.98 |
| Monthly Target 2 | 926.89 |
| Monthly Target 3 | 953.24333333333 |
| Monthly Target 4 | 977.15 |
| Monthly Target 5 | 1003.5 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 950.79 (-2.79%) | 973.35 | 929.34 - 979.60 | 0.4727 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1323 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.2222 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9428 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3595 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0324 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0296 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9077 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1339 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7668 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8641 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 955.97 |
| 12 day DMA | 955.96 |
| 20 day DMA | 960.3 |
| 35 day DMA | 929.77 |
| 50 day DMA | 911.36 |
| 100 day DMA | 925.41 |
| 150 day DMA | 929.42 |
| 200 day DMA | 898.21 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.04 | 955.66 | 956.89 |
| 12 day EMA | 954.63 | 955.33 | 955.72 |
| 20 day EMA | 949.52 | 949.39 | 948.99 |
| 35 day EMA | 933.57 | 932.56 | 931.34 |
| 50 day EMA | 913.63 | 912.11 | 910.43 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.97 | 956.06 | 957.57 |
| 12 day SMA | 955.96 | 957.04 | 959.12 |
| 20 day SMA | 960.3 | 960.42 | 960.06 |
| 35 day SMA | 929.77 | 926.97 | 924.21 |
| 50 day SMA | 911.36 | 910.39 | 909.37 |
| 100 day SMA | 925.41 | 926.13 | 926.69 |
| 150 day SMA | 929.42 | 929.07 | 928.65 |
| 200 day SMA | 898.21 | 897.21 | 896.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.