KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 26.45 and 26.73

Daily Target 126.39
Daily Target 226.51
Daily Target 326.673333333333
Daily Target 426.79
Daily Target 526.95

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 12 December 2025 26.62 (-1.44%) 26.78 26.56 - 26.84 0.8705 times
Thu 11 December 2025 27.01 (0.04%) 27.03 26.95 - 27.17 1.72 times
Wed 10 December 2025 27.00 (0.71%) 26.73 26.71 - 27.05 0.7442 times
Tue 09 December 2025 26.81 (-0.33%) 26.89 26.80 - 27.07 0.886 times
Mon 08 December 2025 26.90 (-0.55%) 27.36 26.83 - 27.39 1.0818 times
Fri 05 December 2025 27.05 (1.46%) 27.12 27.00 - 27.34 0.9368 times
Thu 04 December 2025 26.66 (-4.92%) 26.43 26.30 - 26.67 1.8507 times
Wed 03 December 2025 28.04 (-0.67%) 28.08 28.01 - 28.32 0.5951 times
Tue 02 December 2025 28.23 (-0.32%) 28.17 28.07 - 28.27 0.4967 times
Mon 01 December 2025 28.32 (0.57%) 28.37 28.32 - 28.58 0.8182 times
Fri 28 November 2025 28.16 (0.32%) 28.01 27.95 - 28.21 0.3101 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.18 and 27.01

Weekly Target 126.03
Weekly Target 226.32
Weekly Target 326.856666666667
Weekly Target 427.15
Weekly Target 527.69

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 12 December 2025 26.62 (-1.59%) 27.36 26.56 - 27.39 1.1017 times
Fri 05 December 2025 27.05 (-3.94%) 28.37 26.30 - 28.58 0.976 times
Fri 28 November 2025 28.16 (3.3%) 27.31 27.27 - 28.21 0.5366 times
Fri 21 November 2025 27.26 (-4.92%) 28.16 26.64 - 28.30 0.9179 times
Fri 14 November 2025 28.67 (1.77%) 28.34 28.10 - 29.54 0.9534 times
Fri 07 November 2025 28.17 (3.11%) 28.20 27.83 - 28.52 1.4971 times
Fri 31 October 2025 27.32 (0%) 27.27 27.17 - 27.51 0.2357 times
Fri 31 October 2025 27.32 (-5.24%) 29.16 26.13 - 29.29 2.3955 times
Fri 24 October 2025 28.83 (1.09%) 28.39 28.31 - 29.06 0.7378 times
Fri 17 October 2025 28.52 (2.48%) 27.51 26.89 - 28.56 0.6483 times
Tue 07 October 2025 27.83 (-0.61%) 28.06 27.80 - 28.34 0.2291 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.32 and 27.6

Monthly Target 124.89
Monthly Target 225.75
Monthly Target 327.166666666667
Monthly Target 428.03
Monthly Target 529.45

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 12 December 2025 26.62 (-5.47%) 28.37 26.30 - 28.58 0.4207 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.7906 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.9722 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.7547 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 0.9696 times
Thu 31 July 2025 26.20 (9.26%) 23.76 23.75 - 28.45 1.485 times
Mon 30 June 2025 23.98 (4.08%) 22.73 21.95 - 24.22 1.1868 times
Fri 30 May 2025 23.04 (-9.11%) 25.29 22.38 - 25.86 1.4828 times
Wed 30 April 2025 25.35 (-0.2%) 25.53 21.48 - 25.56 1.2243 times
Mon 31 March 2025 25.40 (-2.42%) 26.42 25.06 - 27.65 0.7133 times
Fri 28 February 2025 26.03 (-5.62%) 26.82 24.46 - 28.71 1.1101 times

monthly chart KoninklijkePhilips

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 26.87
12 day DMA 27.41
20 day DMA 27.46
35 day DMA 27.78
50 day DMA 27.85
100 day DMA 27.54
150 day DMA 26.26
200 day DMA 25.95

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9127.0527.07
12 day EMA27.227.3127.37
20 day EMA27.4127.4927.54
35 day EMA27.5527.627.64
50 day EMA27.6927.7327.76

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.9526.88
12 day SMA27.4127.5127.54
20 day SMA27.4627.5827.7
35 day SMA27.7827.8427.89
50 day SMA27.8527.8627.85
100 day SMA27.5427.5227.5
150 day SMA26.2626.2526.24
200 day SMA25.9525.9525.94
Back to top | Use Dark Theme