KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 24.7 and 26.46

Daily Target 123.24
Daily Target 224.4
Daily Target 325.003333333333
Daily Target 426.16
Daily Target 526.76

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Tue 28 July 2026 25.55 (2.12%) 23.94 23.85 - 25.61 1.9964 times
Mon 27 July 2026 25.02 (-4.39%) 26.57 24.82 - 27.20 4.0255 times
Fri 24 July 2026 26.17 (0%) 26.25 26.13 - 26.41 0.5269 times
Fri 24 July 2026 26.17 (0.54%) 26.25 26.13 - 26.41 0.5269 times
Thu 23 July 2026 26.03 (-0.91%) 25.85 25.75 - 26.13 0.5882 times
Wed 22 July 2026 26.27 (-1.17%) 26.64 26.27 - 26.88 0.3942 times
Tue 21 July 2026 26.58 (-0.64%) 26.42 26.25 - 26.63 0.4676 times
Mon 20 July 2026 26.75 (-0.74%) 27.02 26.73 - 27.04 0.4675 times
Fri 17 July 2026 26.95 (-1.25%) 27.19 26.84 - 27.24 0.4402 times
Thu 16 July 2026 27.29 (1%) 26.92 26.89 - 27.34 0.5665 times
Wed 15 July 2026 27.02 (3.68%) 26.50 26.47 - 27.15 0.7324 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 23.03 and 26.38

Weekly Target 122.18
Weekly Target 223.87
Weekly Target 325.533333333333
Weekly Target 427.22
Weekly Target 528.88

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Tue 28 July 2026 25.55 (-2.37%) 26.57 23.85 - 27.20 1.9471 times
Fri 24 July 2026 26.17 (0%) 26.25 26.13 - 26.41 0.1704 times
Fri 24 July 2026 26.17 (-2.89%) 27.02 25.75 - 27.04 0.7904 times
Fri 17 July 2026 26.95 (-1.64%) 27.33 25.99 - 27.60 0.9976 times
Fri 10 July 2026 27.40 (-1.23%) 28.00 27.23 - 28.53 0.7773 times
Thu 02 July 2026 27.74 (2.36%) 27.21 26.86 - 27.85 0.6798 times
Fri 26 June 2026 27.10 (1.19%) 27.16 26.55 - 27.58 1.0079 times
Thu 18 June 2026 26.78 (1.21%) 27.23 26.13 - 27.26 0.9575 times
Fri 12 June 2026 26.46 (1.34%) 25.83 25.56 - 26.75 1.2141 times
Fri 05 June 2026 26.11 (-1.06%) 26.04 25.25 - 26.51 1.4579 times
Fri 29 May 2026 26.39 (-2.08%) 27.09 26.10 - 27.13 0.8809 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 22.36 and 27.04

Monthly Target 121.3
Monthly Target 223.42
Monthly Target 325.976666666667
Monthly Target 428.1
Monthly Target 530.66

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Tue 28 July 2026 25.55 (-6.03%) 27.20 23.85 - 28.53 1.1788 times
Tue 30 June 2026 27.19 (3.03%) 26.04 25.25 - 27.58 1.1944 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.4141 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.0812 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.0055 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.2774 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.6592 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.6394 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.6952 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.8549 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.6636 times

monthly chart KoninklijkePhilips

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 25.79
12 day DMA 26.32
20 day DMA 26.84
35 day DMA 26.78
50 day DMA 26.62
100 day DMA 27.05
150 day DMA 27.94
200 day DMA 27.88

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.8726.29
12 day EMA26.2326.3526.59
20 day EMA26.4726.5726.73
35 day EMA26.5526.6126.7
50 day EMA26.4926.5326.59

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.9326.24
12 day SMA26.3226.4726.67
20 day SMA26.8426.9227.03
35 day SMA26.7826.7826.81
50 day SMA26.6226.6226.63
100 day SMA27.0527.127.15
150 day SMA27.9427.9527.96
200 day SMA27.8827.8927.91
Back to top | Use Dark Theme