Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 19.87 and 20.25
| Daily Target 1 | 19.57 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 19.95 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.33 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.01 (1.42%) | 19.79 | 19.73 - 20.11 | 0.8142 times | Mon 27 July 2026 | 19.73 (0.2%) | 19.76 | 19.66 - 19.97 | 1.3492 times | Fri 24 July 2026 | 19.69 (0%) | 19.36 | 19.29 - 19.91 | 1.1071 times | Fri 24 July 2026 | 19.69 (1.97%) | 19.36 | 19.29 - 19.91 | 1.1071 times | Thu 23 July 2026 | 19.31 (-1.98%) | 19.63 | 19.30 - 19.63 | 0.7999 times | Wed 22 July 2026 | 19.70 (-0.05%) | 19.82 | 19.66 - 19.99 | 0.82 times | Tue 21 July 2026 | 19.71 (-1.5%) | 20.00 | 19.62 - 20.01 | 0.8035 times | Mon 20 July 2026 | 20.01 (1.52%) | 19.85 | 19.70 - 20.16 | 1.1064 times | Fri 17 July 2026 | 19.71 (1.08%) | 19.75 | 19.62 - 19.89 | 1.2962 times | Thu 16 July 2026 | 19.50 (2.31%) | 19.14 | 19.14 - 19.63 | 0.7963 times | Wed 15 July 2026 | 19.06 (-0.94%) | 19.22 | 18.99 - 19.30 | 1.0577 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 19.84 and 20.29
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 19.926666666667 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.01 (1.63%) | 19.76 | 19.66 - 20.11 | 0.3363 times | Fri 24 July 2026 | 19.69 (0%) | 19.36 | 19.29 - 19.91 | 0.1721 times | Fri 24 July 2026 | 19.69 (-0.1%) | 19.85 | 19.29 - 20.16 | 0.7207 times | Fri 17 July 2026 | 19.71 (6.37%) | 18.63 | 18.45 - 19.89 | 1.0198 times | Fri 10 July 2026 | 18.53 (3.23%) | 18.09 | 17.76 - 18.65 | 1.5955 times | Thu 02 July 2026 | 17.95 (-0.66%) | 18.20 | 17.41 - 18.39 | 0.9071 times | Fri 26 June 2026 | 18.07 (3.49%) | 17.77 | 17.58 - 18.15 | 1.2093 times | Thu 18 June 2026 | 17.46 (-0.46%) | 18.22 | 17.25 - 18.45 | 1.2807 times | Fri 12 June 2026 | 17.54 (-3.2%) | 18.18 | 17.05 - 18.22 | 1.8069 times | Fri 05 June 2026 | 18.12 (-0.38%) | 18.10 | 17.93 - 18.54 | 0.9517 times | Fri 29 May 2026 | 18.19 (-3.65%) | 18.95 | 18.10 - 19.11 | 0.681 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 18.71 and 21.46
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 19.193333333333 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.01 (14.21%) | 17.41 | 17.41 - 20.16 | 1.6403 times | Tue 30 June 2026 | 17.52 (-3.68%) | 18.10 | 17.05 - 18.54 | 2.1987 times | Fri 29 May 2026 | 18.19 (-10.13%) | 20.37 | 18.10 - 20.72 | 0.9645 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 0.8748 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 0.9451 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.5745 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.4144 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.4988 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 0.8267 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.0621 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.3213 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.03 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.5 |
| 100 day DMA | 19.67 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.65 | 19.61 |
| 12 day EMA | 19.49 | 19.39 | 19.33 |
| 20 day EMA | 19.2 | 19.12 | 19.06 |
| 35 day EMA | 18.96 | 18.9 | 18.85 |
| 50 day EMA | 18.71 | 18.66 | 18.62 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.62 | 19.62 |
| 12 day SMA | 19.61 | 19.5 | 19.4 |
| 20 day SMA | 19.03 | 18.9 | 18.83 |
| 35 day SMA | 18.48 | 18.41 | 18.36 |
| 50 day SMA | 18.5 | 18.49 | 18.48 |
| 100 day SMA | 19.67 | 19.7 | 19.73 |
| 150 day SMA | 20.74 | 20.75 | 20.76 |
| 200 day SMA | 20.72 | 20.72 | 20.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.