Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.52 and 4.56
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.55 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.59 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.55 (0%) | 4.56 | 4.53 - 4.57 | 1.6143 times | Mon 17 August 2026 | 4.55 (-1.09%) | 4.61 | 4.53 - 4.63 | 1.7763 times | Fri 14 August 2026 | 4.60 (-1.08%) | 4.64 | 4.60 - 4.66 | 1.358 times | Thu 13 August 2026 | 4.65 (-0.85%) | 4.67 | 4.64 - 4.67 | 0.5415 times | Wed 12 August 2026 | 4.69 (0%) | 4.70 | 4.69 - 4.72 | 0.7544 times | Tue 11 August 2026 | 4.69 (-0.42%) | 4.72 | 4.69 - 4.73 | 0.83 times | Mon 10 August 2026 | 4.71 (-0.21%) | 4.70 | 4.70 - 4.73 | 0.6511 times | Fri 07 August 2026 | 4.72 (0.21%) | 4.69 | 4.68 - 4.72 | 0.7807 times | Thu 06 August 2026 | 4.71 (0.64%) | 4.68 | 4.67 - 4.71 | 0.824 times | Wed 05 August 2026 | 4.68 (0.43%) | 4.68 | 4.66 - 4.69 | 0.8698 times | Tue 04 August 2026 | 4.66 (-0.43%) | 4.69 | 4.66 - 4.70 | 1.6404 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.49 and 4.59
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.55 (-1.09%) | 4.61 | 4.53 - 4.63 | 0.6995 times | Fri 14 August 2026 | 4.60 (-2.54%) | 4.70 | 4.60 - 4.73 | 0.853 times | Fri 07 August 2026 | 4.72 (1.51%) | 4.68 | 4.65 - 4.72 | 1.1073 times | Fri 31 July 2026 | 4.65 (0.87%) | 4.66 | 4.59 - 4.68 | 0.7682 times | Fri 24 July 2026 | 4.61 (0%) | 4.69 | 4.59 - 4.69 | 0.3388 times | Fri 24 July 2026 | 4.61 (-2.12%) | 4.69 | 4.59 - 4.75 | 1.4751 times | Fri 17 July 2026 | 4.71 (0.43%) | 4.63 | 4.63 - 4.74 | 2.037 times | Fri 10 July 2026 | 4.69 (1.08%) | 4.63 | 4.62 - 4.71 | 0.9141 times | Thu 02 July 2026 | 4.64 (0%) | 4.63 | 4.62 - 4.72 | 0.8384 times | Fri 26 June 2026 | 4.64 (1.75%) | 4.58 | 4.50 - 4.64 | 0.9684 times | Thu 18 June 2026 | 4.56 (0.66%) | 4.53 | 4.52 - 4.59 | 0.7609 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.44 and 4.64
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 4.55 (-2.15%) | 4.68 | 4.53 - 4.73 | 0.6259 times | Fri 31 July 2026 | 4.65 (-0.21%) | 4.67 | 4.59 - 4.75 | 1.4173 times | Tue 30 June 2026 | 4.66 (2.19%) | 4.58 | 4.46 - 4.66 | 0.9588 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 0.9995 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.8678 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.3032 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.9485 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.0782 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.0564 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.7444 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.113 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.62 | 4.65 |
| 12 day EMA | 4.63 | 4.65 | 4.67 |
| 20 day EMA | 4.63 | 4.64 | 4.65 |
| 35 day EMA | 4.63 | 4.63 | 4.63 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.64 | 4.67 |
| 12 day SMA | 4.66 | 4.67 | 4.67 |
| 20 day SMA | 4.64 | 4.65 | 4.66 |
| 35 day SMA | 4.66 | 4.66 | 4.66 |
| 50 day SMA | 4.63 | 4.63 | 4.63 |
| 100 day SMA | 4.62 | 4.62 | 4.62 |
| 150 day SMA | 4.7 | 4.7 | 4.7 |
| 200 day SMA | 4.74 | 4.74 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.