Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.1 and 4.18
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.1633333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.24 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.15 (0.24%) | 4.18 | 4.13 - 4.21 | 0.8018 times | Thu 01 October 2026 | 4.14 (0.98%) | 4.11 | 4.04 - 4.14 | 0.8974 times | Wed 30 September 2026 | 4.10 (-0.49%) | 4.14 | 4.08 - 4.16 | 0.7346 times | Tue 29 September 2026 | 4.12 (1.23%) | 4.11 | 4.05 - 4.13 | 0.9913 times | Mon 28 September 2026 | 4.07 (-1.45%) | 4.10 | 4.05 - 4.13 | 1.0319 times | Fri 25 September 2026 | 4.13 (0%) | 4.14 | 4.08 - 4.17 | 1.3102 times | Thu 24 September 2026 | 4.13 (0.49%) | 4.06 | 4.04 - 4.14 | 1.1075 times | Wed 23 September 2026 | 4.11 (-0.96%) | 4.16 | 4.06 - 4.16 | 1.2 times | Tue 22 September 2026 | 4.15 (-2.35%) | 4.25 | 4.15 - 4.26 | 1.35 times | Mon 21 September 2026 | 4.25 (-0.47%) | 4.30 | 4.23 - 4.30 | 0.5753 times | Fri 18 September 2026 | 4.27 (-2.51%) | 4.32 | 4.26 - 4.35 | 0.8562 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.1 and 4.27
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.15 (0.48%) | 4.10 | 4.04 - 4.21 | 1.6054 times | Fri 25 September 2026 | 4.13 (-3.28%) | 4.30 | 4.04 - 4.30 | 1.9966 times | Fri 18 September 2026 | 4.27 (-2.06%) | 4.35 | 4.26 - 4.38 | 1.6362 times | Fri 11 September 2026 | 4.36 (-3.11%) | 4.52 | 4.34 - 4.54 | 0.8753 times | Fri 04 September 2026 | 4.50 (-0.88%) | 4.53 | 4.50 - 4.54 | 0.566 times | Fri 28 August 2026 | 4.54 (-0.22%) | 4.55 | 4.51 - 4.57 | 0.6284 times | Fri 21 August 2026 | 4.55 (-1.09%) | 4.61 | 4.49 - 4.63 | 0.8916 times | Fri 14 August 2026 | 4.60 (-2.54%) | 4.70 | 4.60 - 4.73 | 0.5629 times | Fri 07 August 2026 | 4.72 (1.51%) | 4.68 | 4.65 - 4.72 | 0.7307 times | Fri 31 July 2026 | 4.65 (0.87%) | 4.66 | 4.59 - 4.68 | 0.5069 times | Fri 24 July 2026 | 4.61 (0%) | 4.69 | 4.59 - 4.69 | 0.2236 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.1 and 4.27
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 4.15 (1.22%) | 4.11 | 4.04 - 4.21 | 0.1992 times | Wed 30 September 2026 | 4.10 (-9.09%) | 4.52 | 4.04 - 4.54 | 1.9429 times | Mon 31 August 2026 | 4.51 (-3.01%) | 4.68 | 4.49 - 4.73 | 0.9471 times | Fri 31 July 2026 | 4.65 (-0.21%) | 4.67 | 4.59 - 4.75 | 1.2933 times | Tue 30 June 2026 | 4.66 (2.19%) | 4.58 | 4.46 - 4.66 | 0.875 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 0.912 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.7919 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.1892 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.8656 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 0.9839 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 0.964 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.13 | 4.12 |
| 12 day EMA | 4.17 | 4.17 | 4.18 |
| 20 day EMA | 4.24 | 4.25 | 4.26 |
| 35 day EMA | 4.34 | 4.35 | 4.36 |
| 50 day EMA | 4.45 | 4.46 | 4.47 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.11 | 4.11 |
| 12 day SMA | 4.17 | 4.18 | 4.19 |
| 20 day SMA | 4.26 | 4.28 | 4.3 |
| 35 day SMA | 4.38 | 4.4 | 4.41 |
| 50 day SMA | 4.47 | 4.48 | 4.49 |
| 100 day SMA | 4.53 | 4.53 | 4.54 |
| 150 day SMA | 4.57 | 4.58 | 4.58 |
| 200 day SMA | 4.66 | 4.66 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.