Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 135.25 and 139.96
| Daily Target 1 | 131.42 |
| Daily Target 2 | 134.37 |
| Daily Target 3 | 136.12666666667 |
| Daily Target 4 | 139.08 |
| Daily Target 5 | 140.84 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.33 (3.75%) | 133.82 | 133.17 - 137.88 | 0.6706 times | Mon 09 February 2026 | 132.37 (-2.05%) | 135.00 | 132.00 - 136.34 | 0.7288 times | Fri 06 February 2026 | 135.14 (0.81%) | 134.07 | 131.12 - 136.42 | 0.4756 times | Thu 05 February 2026 | 134.05 (-0.39%) | 134.71 | 132.66 - 135.60 | 0.8063 times | Wed 04 February 2026 | 134.57 (3.15%) | 132.09 | 131.60 - 135.80 | 1.2319 times | Tue 03 February 2026 | 130.46 (2.67%) | 126.14 | 126.12 - 135.60 | 1.4002 times | Mon 02 February 2026 | 127.07 (1.58%) | 124.61 | 123.75 - 127.43 | 1.1673 times | Fri 30 January 2026 | 125.09 (-1.71%) | 126.62 | 123.42 - 127.46 | 0.9584 times | Thu 29 January 2026 | 127.26 (3.24%) | 124.24 | 124.22 - 129.36 | 1.4224 times | Wed 28 January 2026 | 123.27 (-0.49%) | 124.03 | 123.17 - 127.14 | 1.1383 times | Tue 27 January 2026 | 123.88 (-0.95%) | 124.21 | 123.02 - 124.88 | 0.8893 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 134.67 and 140.55
| Weekly Target 1 | 129.86 |
| Weekly Target 2 | 133.59 |
| Weekly Target 3 | 135.73666666667 |
| Weekly Target 4 | 139.47 |
| Weekly Target 5 | 141.62 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.33 (1.62%) | 135.00 | 132.00 - 137.88 | 0.3789 times | Fri 06 February 2026 | 135.14 (8.03%) | 124.61 | 123.75 - 136.42 | 1.3758 times | Fri 30 January 2026 | 125.09 (-0.06%) | 125.84 | 123.02 - 129.36 | 1.4146 times | Fri 23 January 2026 | 125.16 (-3.9%) | 127.38 | 124.22 - 131.80 | 0.8967 times | Fri 16 January 2026 | 130.24 (-1.48%) | 131.76 | 129.05 - 134.59 | 1.1512 times | Fri 09 January 2026 | 132.20 (11.03%) | 118.01 | 116.05 - 132.84 | 1.475 times | Fri 02 January 2026 | 119.07 (0.32%) | 118.06 | 116.68 - 119.47 | 0.4762 times | Mon 29 December 2025 | 118.69 (-0.43%) | 118.06 | 118.03 - 119.47 | 0.1711 times | Fri 26 December 2025 | 119.20 (-0.45%) | 119.80 | 116.34 - 120.03 | 0.7967 times | Fri 19 December 2025 | 119.74 (-5.29%) | 128.03 | 118.16 - 128.16 | 1.8639 times | Fri 12 December 2025 | 126.43 (-0.44%) | 126.32 | 122.86 - 130.22 | 1.031 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 130.54 and 144.67
| Monthly Target 1 | 118.86 |
| Monthly Target 2 | 128.09 |
| Monthly Target 3 | 132.98666666667 |
| Monthly Target 4 | 142.22 |
| Monthly Target 5 | 147.12 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.33 (9.78%) | 124.61 | 123.75 - 137.88 | 0.3466 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0094 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0203 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8118 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.2168 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1678 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0845 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.4029 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.9406 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9994 times | Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 1.1652 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 134.69 |
| 12 day DMA | 129.63 |
| 20 day DMA | 129.64 |
| 35 day DMA | 125.95 |
| 50 day DMA | 125.99 |
| 100 day DMA | 125.25 |
| 150 day DMA | 124.54 |
| 200 day DMA | 118.91 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.1 | 132.49 | 132.55 |
| 12 day EMA | 131.39 | 130.31 | 129.94 |
| 20 day EMA | 129.7 | 128.9 | 128.53 |
| 35 day EMA | 127.97 | 127.42 | 127.13 |
| 50 day EMA | 126.49 | 126.05 | 125.79 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.69 | 133.32 | 132.26 |
| 12 day SMA | 129.63 | 128.62 | 128.23 |
| 20 day SMA | 129.64 | 129.43 | 129.43 |
| 35 day SMA | 125.95 | 125.5 | 125.23 |
| 50 day SMA | 125.99 | 125.79 | 125.66 |
| 100 day SMA | 125.25 | 125.24 | 125.31 |
| 150 day SMA | 124.54 | 124.36 | 124.22 |
| 200 day SMA | 118.91 | 118.69 | 118.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.