Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 116.97 and 121.59
| Daily Target 1 | 115.89 |
| Daily Target 2 | 118.05 |
| Daily Target 3 | 120.51333333333 |
| Daily Target 4 | 122.67 |
| Daily Target 5 | 125.13 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 120.20 (-1.18%) | 122.16 | 118.36 - 122.98 | 0.9511 times |
| Fri 08 August 2025 | 121.64 (0.8%) | 120.98 | 120.64 - 122.40 | 0.8609 times |
| Thu 07 August 2025 | 120.67 (0.37%) | 121.50 | 120.37 - 123.53 | 0.9279 times |
| Wed 06 August 2025 | 120.23 (-0.65%) | 121.42 | 120.14 - 122.44 | 0.9535 times |
| Tue 05 August 2025 | 121.02 (3.66%) | 119.13 | 119.13 - 122.15 | 1.0693 times |
| Fri 01 August 2025 | 116.75 (3.39%) | 115.06 | 114.43 - 117.38 | 1.1685 times |
| Thu 31 July 2025 | 112.92 (-0.39%) | 111.86 | 111.50 - 113.79 | 1.113 times |
| Wed 30 July 2025 | 113.36 (-3.16%) | 116.76 | 112.41 - 117.60 | 1.1131 times |
| Tue 29 July 2025 | 117.06 (0.21%) | 116.87 | 115.94 - 117.81 | 0.9391 times |
| Mon 28 July 2025 | 116.82 (0.4%) | 116.14 | 114.93 - 117.61 | 0.9037 times |
| Fri 25 July 2025 | 116.35 (0.28%) | 116.06 | 114.59 - 116.91 | 0.8149 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 116.97 and 121.59
| Weekly Target 1 | 115.89 |
| Weekly Target 2 | 118.05 |
| Weekly Target 3 | 120.51333333333 |
| Weekly Target 4 | 122.67 |
| Weekly Target 5 | 125.13 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 120.20 (-1.18%) | 122.16 | 118.36 - 122.98 | 0.1823 times |
| Fri 08 August 2025 | 121.64 (4.19%) | 119.13 | 119.13 - 123.53 | 0.7308 times |
| Fri 01 August 2025 | 116.75 (0.34%) | 116.14 | 111.50 - 117.81 | 1.0041 times |
| Fri 25 July 2025 | 116.35 (7.08%) | 109.52 | 108.32 - 122.49 | 1.5146 times |
| Fri 18 July 2025 | 108.66 (-4.91%) | 113.59 | 107.16 - 114.57 | 1.304 times |
| Fri 11 July 2025 | 114.27 (4.49%) | 109.10 | 107.07 - 116.42 | 1.4031 times |
| Thu 03 July 2025 | 109.36 (3.64%) | 105.96 | 104.04 - 112.24 | 1.0039 times |
| Fri 27 June 2025 | 105.52 (3.99%) | 100.70 | 100.70 - 106.56 | 1.2093 times |
| Fri 20 June 2025 | 101.47 (-0.14%) | 102.54 | 98.27 - 104.05 | 0.7645 times |
| Fri 13 June 2025 | 101.61 (1.38%) | 100.96 | 99.88 - 107.90 | 0.8834 times |
| Fri 06 June 2025 | 100.23 (2.24%) | 96.99 | 95.20 - 102.49 | 0.8679 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 117.32 and 126.42
| Monthly Target 1 | 110.29 |
| Monthly Target 2 | 115.24 |
| Monthly Target 3 | 119.38666666667 |
| Monthly Target 4 | 124.34 |
| Monthly Target 5 | 128.49 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 120.20 (6.45%) | 115.06 | 114.43 - 123.53 | 0.2679 times |
| Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.3722 times |
| Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.92 times |
| Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9775 times |
| Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 1.1397 times |
| Mon 31 March 2025 | 102.80 (-0.46%) | 103.14 | 99.58 - 111.05 | 1.2218 times |
| Fri 28 February 2025 | 103.28 (-9.23%) | 111.51 | 100.54 - 112.64 | 1.1068 times |
| Fri 31 January 2025 | 113.78 (4.48%) | 110.18 | 106.81 - 121.31 | 1.3034 times |
| Tue 31 December 2024 | 108.90 (-19.69%) | 127.78 | 107.21 - 128.59 | 0.8489 times |
| Tue 26 November 2024 | 135.60 (4.69%) | 131.19 | 124.34 - 139.09 | 0.8418 times |
| Thu 31 October 2024 | 129.53 (-9.75%) | 144.34 | 122.08 - 149.47 | 1.0573 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 120.75 |
| 12 day DMA | 117.75 |
| 20 day DMA | 115.51 |
| 35 day DMA | 112.34 |
| 50 day DMA | 108.79 |
| 100 day DMA | 104.59 |
| 150 day DMA | 106.08 |
| 200 day DMA | 111.32 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.01 | 119.91 | 119.04 |
| 12 day EMA | 118.04 | 117.65 | 116.92 |
| 20 day EMA | 116.06 | 115.62 | 114.99 |
| 35 day EMA | 112.49 | 112.04 | 111.48 |
| 50 day EMA | 109.22 | 108.77 | 108.25 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.75 | 120.06 | 118.32 |
| 12 day SMA | 117.75 | 117.68 | 117.64 |
| 20 day SMA | 115.51 | 115.21 | 114.89 |
| 35 day SMA | 112.34 | 111.74 | 111.08 |
| 50 day SMA | 108.79 | 108.4 | 107.93 |
| 100 day SMA | 104.59 | 104.42 | 104.21 |
| 150 day SMA | 106.08 | 106 | 105.92 |
| 200 day SMA | 111.32 | 111.43 | 111.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.