Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 128.37 and 130.83
| Daily Target 1 | 127.96 |
| Daily Target 2 | 128.78 |
| Daily Target 3 | 130.41666666667 |
| Daily Target 4 | 131.24 |
| Daily Target 5 | 132.88 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 129.61 (0.47%) | 131.00 | 129.59 - 132.05 | 0.8881 times | Fri 21 August 2026 | 129.00 (1.04%) | 128.75 | 127.33 - 129.97 | 0.7981 times | Thu 20 August 2026 | 127.67 (-2.3%) | 127.75 | 126.03 - 128.67 | 1.0171 times | Wed 19 August 2026 | 130.68 (3.67%) | 129.11 | 129.11 - 133.32 | 1.3075 times | Tue 18 August 2026 | 126.05 (-1.9%) | 129.78 | 125.98 - 130.00 | 0.9804 times | Mon 17 August 2026 | 128.49 (-1.3%) | 129.15 | 128.05 - 129.99 | 1.0337 times | Fri 14 August 2026 | 130.18 (-0.28%) | 129.87 | 129.25 - 130.91 | 0.8146 times | Thu 13 August 2026 | 130.55 (1.08%) | 131.20 | 129.13 - 131.69 | 0.9225 times | Wed 12 August 2026 | 129.16 (-2.46%) | 132.26 | 128.23 - 132.41 | 1.2801 times | Tue 11 August 2026 | 132.42 (1.82%) | 131.21 | 129.74 - 132.75 | 0.9579 times | Mon 10 August 2026 | 130.05 (-2.14%) | 132.37 | 128.13 - 132.37 | 1.0794 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 128.37 and 130.83
| Weekly Target 1 | 127.96 |
| Weekly Target 2 | 128.78 |
| Weekly Target 3 | 130.41666666667 |
| Weekly Target 4 | 131.24 |
| Weekly Target 5 | 132.88 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 129.61 (0.47%) | 131.00 | 129.59 - 132.05 | 0.1748 times | Fri 21 August 2026 | 129.00 (-0.91%) | 129.15 | 125.98 - 133.32 | 1.0109 times | Fri 14 August 2026 | 130.18 (-2.05%) | 132.37 | 128.13 - 132.75 | 0.9947 times | Fri 07 August 2026 | 132.90 (5.08%) | 129.16 | 127.20 - 133.86 | 1.0622 times | Fri 31 July 2026 | 126.47 (-1.77%) | 130.60 | 126.19 - 136.22 | 1.515 times | Fri 24 July 2026 | 128.75 (0%) | 126.14 | 124.38 - 128.97 | 0.3088 times | Fri 24 July 2026 | 128.75 (2.12%) | 126.29 | 121.77 - 129.06 | 2.0435 times | Fri 17 July 2026 | 126.08 (1.04%) | 124.92 | 122.60 - 131.56 | 1.3176 times | Fri 10 July 2026 | 124.78 (-6.65%) | 133.92 | 122.56 - 134.24 | 0.5823 times | Thu 02 July 2026 | 133.67 (-2.71%) | 137.42 | 131.09 - 138.23 | 0.9903 times | Fri 26 June 2026 | 137.40 (8.22%) | 127.00 | 124.85 - 140.09 | 1.3902 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 127.8 and 135.68
| Monthly Target 1 | 121.94 |
| Monthly Target 2 | 125.77 |
| Monthly Target 3 | 129.81666666667 |
| Monthly Target 4 | 133.65 |
| Monthly Target 5 | 137.7 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 129.61 (2.48%) | 129.16 | 125.98 - 133.86 | 0.5885 times | Fri 31 July 2026 | 126.47 (-7.83%) | 135.09 | 121.77 - 137.97 | 1.1292 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 0.9785 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.0701 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.1611 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9713 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 1.046 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0853 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0971 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8729 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.3083 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 128.6 |
| 12 day DMA | 129.73 |
| 20 day DMA | 130.13 |
| 35 day DMA | 128.28 |
| 50 day DMA | 129 |
| 100 day DMA | 124.33 |
| 150 day DMA | 125.7 |
| 200 day DMA | 125.06 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.09 | 128.83 | 128.74 |
| 12 day EMA | 129.32 | 129.27 | 129.32 |
| 20 day EMA | 129.28 | 129.25 | 129.28 |
| 35 day EMA | 129.02 | 128.98 | 128.98 |
| 50 day EMA | 128.33 | 128.28 | 128.25 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.6 | 128.38 | 128.61 |
| 12 day SMA | 129.73 | 129.73 | 130.06 |
| 20 day SMA | 130.13 | 130.18 | 130.16 |
| 35 day SMA | 128.28 | 128.29 | 128.35 |
| 50 day SMA | 129 | 128.87 | 128.77 |
| 100 day SMA | 124.33 | 124.2 | 124.08 |
| 150 day SMA | 125.7 | 125.7 | 125.69 |
| 200 day SMA | 125.06 | 125.01 | 124.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.