Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 113.09 and 115.87
| Daily Target 1 | 112.57 |
| Daily Target 2 | 113.6 |
| Daily Target 3 | 115.35 |
| Daily Target 4 | 116.38 |
| Daily Target 5 | 118.13 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.63 (-2.13%) | 115.85 | 114.32 - 117.10 | 1.1865 times | Thu 26 March 2026 | 117.12 (-0.9%) | 116.77 | 116.77 - 119.00 | 1.1275 times | Wed 25 March 2026 | 118.18 (0.08%) | 119.72 | 115.09 - 120.03 | 1.0381 times | Tue 24 March 2026 | 118.09 (-0.46%) | 117.04 | 116.64 - 119.48 | 0.9657 times | Mon 23 March 2026 | 118.64 (3.57%) | 117.90 | 116.82 - 119.96 | 0.9851 times | Fri 20 March 2026 | 114.55 (-2.78%) | 117.00 | 113.59 - 117.54 | 0.6759 times | Thu 19 March 2026 | 117.82 (-3.39%) | 116.51 | 115.00 - 118.09 | 0.7332 times | Tue 17 March 2026 | 121.96 (-0.17%) | 122.44 | 121.28 - 123.25 | 0.8713 times | Mon 16 March 2026 | 122.17 (2.5%) | 120.16 | 119.59 - 122.21 | 1.4276 times | Fri 13 March 2026 | 119.19 (-1.05%) | 121.95 | 119.08 - 122.56 | 0.9893 times | Thu 12 March 2026 | 120.46 (-2.37%) | 122.17 | 120.21 - 122.63 | 1.366 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 111.62 and 117.33
| Weekly Target 1 | 110.62 |
| Weekly Target 2 | 112.62 |
| Weekly Target 3 | 116.32666666667 |
| Weekly Target 4 | 118.33 |
| Weekly Target 5 | 122.04 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.63 (0.07%) | 117.90 | 114.32 - 120.03 | 1.0164 times | Fri 20 March 2026 | 114.55 (-3.89%) | 120.16 | 113.59 - 123.25 | 0.7107 times | Fri 13 March 2026 | 119.19 (-6.77%) | 125.20 | 119.08 - 127.08 | 1.3189 times | Fri 06 March 2026 | 127.84 (-6.82%) | 134.13 | 125.01 - 135.42 | 0.8365 times | Fri 27 February 2026 | 137.20 (-2.01%) | 139.92 | 131.23 - 142.74 | 1.1038 times | Fri 20 February 2026 | 140.02 (-1.78%) | 142.35 | 138.98 - 144.50 | 0.8111 times | Fri 13 February 2026 | 142.56 (0%) | 139.83 | 139.39 - 143.66 | 0.2806 times | Fri 13 February 2026 | 142.56 (5.49%) | 135.00 | 132.00 - 143.66 | 1.2293 times | Fri 06 February 2026 | 135.14 (8.03%) | 124.61 | 123.75 - 136.42 | 1.3276 times | Fri 30 January 2026 | 125.09 (-0.06%) | 125.84 | 123.02 - 129.36 | 1.3651 times | Fri 23 January 2026 | 125.16 (-3.9%) | 127.38 | 124.22 - 131.80 | 0.8653 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 103.2 and 125.03
| Monthly Target 1 | 99.38 |
| Monthly Target 2 | 107.01 |
| Monthly Target 3 | 121.21333333333 |
| Monthly Target 4 | 128.84 |
| Monthly Target 5 | 143.04 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.63 (-16.45%) | 134.13 | 113.59 - 135.42 | 0.7626 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.9334 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 0.9685 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 0.979 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.779 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1676 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1205 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0406 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.3461 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.9026 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9589 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 117.33 |
| 12 day DMA | 118.85 |
| 20 day DMA | 123.49 |
| 35 day DMA | 130.08 |
| 50 day DMA | 129.53 |
| 100 day DMA | 125.92 |
| 150 day DMA | 127.2 |
| 200 day DMA | 123.48 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.86 | 117.97 | 118.39 |
| 12 day EMA | 119.61 | 120.51 | 121.13 |
| 20 day EMA | 122.57 | 123.41 | 124.07 |
| 35 day EMA | 125.25 | 125.87 | 126.39 |
| 50 day EMA | 128.39 | 128.95 | 129.43 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.33 | 117.32 | 117.46 |
| 12 day SMA | 118.85 | 119.66 | 120.46 |
| 20 day SMA | 123.49 | 124.54 | 125.42 |
| 35 day SMA | 130.08 | 130.63 | 131.13 |
| 50 day SMA | 129.53 | 129.85 | 130.18 |
| 100 day SMA | 125.92 | 125.97 | 125.99 |
| 150 day SMA | 127.2 | 127.3 | 127.38 |
| 200 day SMA | 123.48 | 123.42 | 123.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.