PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PhreesiaInc

Strong Daily Stock price targets for PhreesiaInc PHR are 8.79 and 9.38

Daily Target 18.66
Daily Target 28.92
Daily Target 39.2466666666667
Daily Target 49.51
Daily Target 59.84

Daily price and volume Phreesia Inc

Date Closing Open Range Volume
Wed 13 May 2026 9.19 (-4.37%) 9.44 8.98 - 9.57 1.0019 times
Tue 12 May 2026 9.61 (0.42%) 9.50 9.42 - 9.68 0.9224 times
Mon 11 May 2026 9.57 (-5.9%) 10.10 9.50 - 10.21 0.8633 times
Fri 08 May 2026 10.17 (3.46%) 9.71 9.63 - 10.27 1.1181 times
Thu 07 May 2026 9.83 (3.15%) 9.59 9.56 - 10.05 1.2131 times
Wed 06 May 2026 9.53 (0%) 9.57 9.34 - 9.57 0.8578 times
Wed 06 May 2026 9.53 (-1.24%) 9.57 9.34 - 9.57 0.8577 times
Tue 05 May 2026 9.65 (-0.21%) 9.55 9.43 - 9.71 0.8425 times
Mon 04 May 2026 9.67 (0%) 9.69 9.55 - 9.93 0.8927 times
Fri 01 May 2026 9.67 (4.99%) 9.44 9.27 - 9.77 1.4305 times
Thu 30 April 2026 9.21 (-1.71%) 9.20 8.85 - 9.25 1.1512 times

Daily chart PhreesiaInc

Weekly price and charts PhreesiaInc

Strong weekly Stock price targets for PhreesiaInc PHR are 8.47 and 9.7

Weekly Target 18.23
Weekly Target 28.71
Weekly Target 39.46
Weekly Target 49.94
Weekly Target 510.69

Weekly price and volumes for Phreesia Inc

Date Closing Open Range Volume
Wed 13 May 2026 9.19 (-9.64%) 10.10 8.98 - 10.21 0.3991 times
Fri 08 May 2026 10.17 (6.72%) 9.57 9.34 - 10.27 0.4566 times
Wed 06 May 2026 9.53 (-1.45%) 9.69 9.34 - 9.93 0.3712 times
Fri 01 May 2026 9.67 (1.36%) 9.49 8.85 - 9.91 0.813 times
Fri 24 April 2026 9.54 (4.03%) 9.06 8.71 - 9.86 0.8614 times
Fri 17 April 2026 9.17 (13.63%) 8.03 8.01 - 9.50 1.0842 times
Fri 10 April 2026 8.07 (-3.58%) 8.64 7.80 - 9.43 1.4929 times
Thu 02 April 2026 8.37 (-23.77%) 10.76 7.77 - 11.45 2.9454 times
Fri 27 March 2026 10.98 (-7.34%) 11.97 10.89 - 12.29 0.7852 times
Fri 20 March 2026 11.85 (8.02%) 10.97 10.75 - 12.68 0.791 times
Fri 13 March 2026 10.97 (-8.96%) 11.67 10.77 - 12.33 0.9266 times

weekly chart PhreesiaInc

Monthly price and charts PhreesiaInc

Strong monthly Stock price targets for PhreesiaInc PHR are 8.44 and 9.73

Monthly Target 18.19
Monthly Target 28.69
Monthly Target 39.48
Monthly Target 49.98
Monthly Target 510.77

Monthly price and volumes Phreesia Inc

Date Closing Open Range Volume
Wed 13 May 2026 9.19 (-0.22%) 9.44 8.98 - 10.27 0.4346 times
Thu 30 April 2026 9.21 (9.9%) 8.40 7.80 - 9.91 1.4355 times
Tue 31 March 2026 8.38 (-32.04%) 11.99 7.77 - 12.88 1.7279 times
Fri 27 February 2026 12.33 (-8.19%) 13.33 11.31 - 13.68 1.5736 times
Fri 30 January 2026 13.43 (-20.63%) 16.96 13.40 - 17.60 0.8161 times
Wed 31 December 2025 16.92 (-17.42%) 20.14 15.41 - 21.30 1.4914 times
Fri 28 November 2025 20.49 (-9.5%) 22.62 18.55 - 23.31 0.5209 times
Fri 31 October 2025 22.64 (-3.74%) 23.41 21.80 - 24.19 0.4567 times
Tue 30 September 2025 23.52 (-25.71%) 31.36 22.75 - 31.83 0.9223 times
Fri 29 August 2025 31.66 (17.43%) 26.22 25.45 - 32.76 0.6209 times
Thu 31 July 2025 26.96 (-5.27%) 28.29 24.87 - 29.29 0.3813 times

monthly chart PhreesiaInc

DMA SMA EMA moving averages of Phreesia Inc PHR

DMA (daily moving average) of Phreesia Inc PHR

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.58
20 day DMA 9.49
35 day DMA 9.35
50 day DMA 10.03
100 day DMA 12.27
150 day DMA 15.17
200 day DMA 18.1

EMA (exponential moving average) of Phreesia Inc PHR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.79.74
12 day EMA9.559.619.61
20 day EMA9.549.589.58
35 day EMA9.889.929.94
50 day EMA10.1710.2110.23

SMA (simple moving average) of Phreesia Inc PHR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.749.73
12 day SMA9.589.69.6
20 day SMA9.499.489.46
35 day SMA9.359.419.46
50 day SMA10.0310.0910.15
100 day SMA12.2712.3412.41
150 day SMA15.1715.2615.35
200 day SMA18.118.1918.28
Back to top | Use Dark Theme