Login or Join
HomepagePhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 11.02 and 11.93
| Daily Target 1 | 10.83 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.743333333333 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.65 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.58 (-5.7%) | 12.00 | 11.37 - 12.28 | 1.6143 times | Fri 14 August 2026 | 12.28 (-2.69%) | 12.69 | 12.26 - 12.69 | 0.6454 times | Thu 13 August 2026 | 12.62 (2.94%) | 12.34 | 12.22 - 12.67 | 0.7265 times | Wed 12 August 2026 | 12.26 (-0.08%) | 12.11 | 11.91 - 12.27 | 0.6661 times | Tue 11 August 2026 | 12.27 (-1.37%) | 12.29 | 12.19 - 12.65 | 1.1052 times | Mon 10 August 2026 | 12.44 (-0.56%) | 12.35 | 12.23 - 12.52 | 0.8034 times | Fri 07 August 2026 | 12.51 (9.54%) | 12.60 | 12.41 - 13.01 | 1.6646 times | Thu 06 August 2026 | 11.42 (-0.61%) | 11.32 | 11.21 - 11.50 | 0.6886 times | Wed 05 August 2026 | 11.49 (0.44%) | 11.49 | 11.21 - 11.52 | 0.927 times | Tue 04 August 2026 | 11.44 (1.24%) | 11.08 | 11.08 - 11.50 | 1.159 times | Mon 03 August 2026 | 11.30 (5.31%) | 10.99 | 10.94 - 11.39 | 1.5305 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 11.02 and 11.93
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.743333333333 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.58 (-5.7%) | 12.00 | 11.37 - 12.28 | 0.3217 times | Fri 14 August 2026 | 12.28 (-1.84%) | 12.35 | 11.91 - 12.69 | 0.7864 times | Fri 07 August 2026 | 12.51 (16.59%) | 10.99 | 10.94 - 13.01 | 1.1895 times | Fri 31 July 2026 | 10.73 (4.99%) | 10.38 | 10.17 - 11.23 | 1.1287 times | Fri 24 July 2026 | 10.22 (0%) | 9.95 | 9.88 - 10.35 | 0.2638 times | Fri 24 July 2026 | 10.22 (-4.58%) | 10.58 | 9.67 - 10.75 | 0.9863 times | Fri 17 July 2026 | 10.71 (0%) | 10.85 | 10.55 - 11.20 | 1.054 times | Fri 10 July 2026 | 10.71 (-2.1%) | 10.84 | 9.50 - 11.47 | 0.8121 times | Thu 02 July 2026 | 10.94 (8.64%) | 9.97 | 9.75 - 11.06 | 1.2563 times | Fri 26 June 2026 | 10.07 (7.36%) | 9.31 | 8.91 - 10.07 | 2.2013 times | Thu 18 June 2026 | 9.38 (3.53%) | 9.07 | 9.02 - 9.66 | 1.4724 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 11.26 and 13.33
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.58 (7.92%) | 10.99 | 10.94 - 13.01 | 0.275 times | Fri 31 July 2026 | 10.73 (4.28%) | 10.59 | 9.50 - 11.47 | 0.5752 times | Tue 30 June 2026 | 10.29 (4.36%) | 10.01 | 8.76 - 10.67 | 0.9539 times | Fri 29 May 2026 | 9.86 (7.06%) | 9.44 | 8.42 - 10.96 | 1.2018 times | Thu 30 April 2026 | 9.21 (9.9%) | 8.40 | 7.80 - 9.91 | 1.3271 times | Tue 31 March 2026 | 8.38 (-32.04%) | 11.99 | 7.77 - 12.88 | 1.5974 times | Fri 27 February 2026 | 12.33 (-8.19%) | 13.33 | 11.31 - 13.68 | 1.4547 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 0.7544 times | Wed 31 December 2025 | 16.92 (-17.42%) | 20.14 | 15.41 - 21.30 | 1.3788 times | Fri 28 November 2025 | 20.49 (-9.5%) | 22.62 | 18.55 - 23.31 | 0.4816 times | Fri 31 October 2025 | 22.64 (-3.74%) | 23.41 | 21.80 - 24.19 | 0.4222 times |
Indicator Analysis of PhreesiaInc
Please login to view indicator analysis. or View indicator analysis of PhreesiaInc PHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.56 |
| 100 day DMA | 9.93 |
| 150 day DMA | 10.89 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.29 | 12.29 |
| 12 day EMA | 11.83 | 11.88 | 11.81 |
| 20 day EMA | 11.53 | 11.53 | 11.45 |
| 35 day EMA | 11.06 | 11.03 | 10.96 |
| 50 day EMA | 10.67 | 10.63 | 10.56 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.37 | 12.42 |
| 12 day SMA | 11.86 | 11.78 | 11.69 |
| 20 day SMA | 11.29 | 11.24 | 11.16 |
| 35 day SMA | 11.07 | 11.03 | 10.97 |
| 50 day SMA | 10.56 | 10.52 | 10.46 |
| 100 day SMA | 9.93 | 9.93 | 9.92 |
| 150 day SMA | 10.89 | 10.93 | 10.96 |
| 200 day SMA | 12.92 | 12.97 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.