Login or Join
HomepagePhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 27.3 and 28.65
| Daily Target 1 | 26.22 |
| Daily Target 2 | 27.03 |
| Daily Target 3 | 27.566666666667 |
| Daily Target 4 | 28.38 |
| Daily Target 5 | 28.92 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 27.85 (2.65%) | 27.25 | 26.75 - 28.10 | 0.9193 times |
| Mon 11 August 2025 | 27.13 (0.44%) | 27.74 | 26.91 - 28.28 | 1.3745 times |
| Fri 08 August 2025 | 27.01 (0.63%) | 27.19 | 26.53 - 27.23 | 0.7074 times |
| Thu 07 August 2025 | 26.84 (-1%) | 27.64 | 25.45 - 27.64 | 1.2026 times |
| Wed 06 August 2025 | 27.11 (0.04%) | 27.52 | 26.85 - 28.32 | 1.9524 times |
| Tue 05 August 2025 | 27.10 (2.89%) | 27.40 | 26.68 - 27.40 | 0.8114 times |
| Fri 01 August 2025 | 26.34 (-2.3%) | 26.22 | 25.95 - 26.75 | 0.7894 times |
| Thu 31 July 2025 | 26.96 (-0.26%) | 26.81 | 26.60 - 27.65 | 0.6274 times |
| Wed 30 July 2025 | 27.03 (-0.33%) | 27.31 | 26.79 - 27.78 | 0.8156 times |
| Tue 29 July 2025 | 27.12 (-0.04%) | 27.30 | 26.66 - 27.52 | 0.8001 times |
| Mon 28 July 2025 | 27.13 (1.88%) | 26.81 | 26.65 - 27.24 | 0.5707 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 27.3 and 28.83
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.626666666667 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 27.85 (3.11%) | 27.74 | 26.75 - 28.28 | 0.5085 times |
| Fri 08 August 2025 | 27.01 (2.54%) | 27.40 | 25.45 - 28.32 | 1.0362 times |
| Fri 01 August 2025 | 26.34 (-1.09%) | 26.81 | 25.95 - 27.78 | 0.7988 times |
| Fri 25 July 2025 | 26.63 (4.51%) | 25.58 | 25.58 - 27.85 | 0.8863 times |
| Fri 18 July 2025 | 25.48 (-4.64%) | 27.12 | 24.87 - 27.99 | 1.055 times |
| Fri 11 July 2025 | 26.72 (-7.83%) | 28.85 | 26.49 - 29.26 | 0.9985 times |
| Thu 03 July 2025 | 28.99 (1.76%) | 28.55 | 27.90 - 29.29 | 1.0006 times |
| Fri 27 June 2025 | 28.49 (8.7%) | 26.12 | 25.56 - 28.77 | 1.6717 times |
| Fri 20 June 2025 | 26.21 (0.85%) | 25.69 | 24.80 - 26.42 | 0.8083 times |
| Fri 13 June 2025 | 25.99 (-3.06%) | 27.23 | 25.80 - 28.40 | 1.2362 times |
| Fri 06 June 2025 | 26.81 (9.47%) | 24.45 | 23.87 - 26.95 | 1.1146 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 26.65 and 29.52
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 27.206666666667 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 27.85 (3.3%) | 26.22 | 25.45 - 28.32 | 0.4617 times |
| Thu 31 July 2025 | 26.96 (-5.27%) | 28.29 | 24.87 - 29.29 | 1.0846 times |
| Mon 30 June 2025 | 28.46 (16.21%) | 24.45 | 23.87 - 28.82 | 1.4381 times |
| Fri 30 May 2025 | 24.49 (-1.88%) | 25.16 | 22.80 - 26.77 | 1.2381 times |
| Wed 30 April 2025 | 24.96 (-2.35%) | 25.47 | 22.52 - 26.29 | 1.0199 times |
| Mon 31 March 2025 | 25.56 (-3.69%) | 26.55 | 21.62 - 29.40 | 1.2454 times |
| Fri 28 February 2025 | 26.54 (-6.75%) | 27.73 | 25.77 - 30.53 | 0.8204 times |
| Fri 31 January 2025 | 28.46 (13.12%) | 25.65 | 25.00 - 29.90 | 0.9482 times |
| Tue 31 December 2024 | 25.16 (23.76%) | 22.23 | 20.83 - 26.22 | 0.8401 times |
| Tue 26 November 2024 | 20.33 (11.15%) | 18.39 | 17.07 - 22.50 | 0.9035 times |
| Thu 31 October 2024 | 18.29 (-19.75%) | 22.54 | 17.74 - 22.79 | 0.8768 times |
Indicator Analysis of PhreesiaInc
Please login to view indicator analysis. or View indicator analysis of PhreesiaInc PHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 27.02 |
| 20 day DMA | 26.88 |
| 35 day DMA | 27.44 |
| 50 day DMA | 27.03 |
| 100 day DMA | 25.97 |
| 150 day DMA | 26.42 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.01 | 26.95 |
| 12 day EMA | 27.12 | 26.99 | 26.97 |
| 20 day EMA | 27.08 | 27 | 26.99 |
| 35 day EMA | 26.89 | 26.83 | 26.81 |
| 50 day EMA | 26.8 | 26.76 | 26.75 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 27.04 | 26.88 |
| 12 day SMA | 27.02 | 26.95 | 27 |
| 20 day SMA | 26.88 | 26.86 | 26.84 |
| 35 day SMA | 27.44 | 27.39 | 27.35 |
| 50 day SMA | 27.03 | 26.94 | 26.89 |
| 100 day SMA | 25.97 | 25.99 | 25.99 |
| 150 day SMA | 26.42 | 26.41 | 26.41 |
| 200 day SMA | 25.24 | 25.21 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.