Login or Join
HomepagePhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 19.71 and 20.8
| Daily Target 1 | 19.51 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 20.6 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.69 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.29 (-1.27%) | 20.95 | 20.21 - 21.30 | 0.7268 times | Thu 04 December 2025 | 20.55 (0.83%) | 20.48 | 20.27 - 20.67 | 0.6159 times | Wed 03 December 2025 | 20.38 (1.14%) | 20.34 | 19.99 - 20.52 | 0.8785 times | Tue 02 December 2025 | 20.15 (0.7%) | 20.13 | 20.08 - 20.82 | 0.8363 times | Mon 01 December 2025 | 20.01 (-2.34%) | 20.14 | 19.98 - 20.41 | 0.8871 times | Fri 28 November 2025 | 20.49 (-0.19%) | 20.57 | 20.35 - 20.74 | 0.295 times | Wed 26 November 2025 | 20.53 (-0.44%) | 20.56 | 20.13 - 20.91 | 0.9648 times | Tue 25 November 2025 | 20.62 (1.68%) | 20.11 | 19.90 - 20.88 | 2.6122 times | Mon 24 November 2025 | 20.28 (1.15%) | 20.11 | 19.94 - 20.48 | 0.6456 times | Fri 21 November 2025 | 20.05 (5.25%) | 19.27 | 18.91 - 20.56 | 1.5377 times | Thu 20 November 2025 | 19.05 (-0.73%) | 19.51 | 19.03 - 19.88 | 0.8331 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 20.14 and 21.46
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.523333333333 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.29 (-0.98%) | 20.14 | 19.98 - 21.30 | 1.2202 times | Fri 28 November 2025 | 20.49 (2.19%) | 20.11 | 19.90 - 20.91 | 1.3974 times | Fri 21 November 2025 | 20.05 (-7.9%) | 21.72 | 18.55 - 21.77 | 2.1622 times | Fri 14 November 2025 | 21.77 (-1.14%) | 22.22 | 21.74 - 23.31 | 0.9931 times | Fri 07 November 2025 | 22.02 (-2.74%) | 22.62 | 21.60 - 23.04 | 0.5649 times | Fri 31 October 2025 | 22.64 (0%) | 22.74 | 22.61 - 23.78 | 0.3681 times | Fri 31 October 2025 | 22.64 (-3.58%) | 23.72 | 22.61 - 23.87 | 0.9951 times | Fri 24 October 2025 | 23.48 (5.34%) | 22.69 | 22.69 - 24.07 | 0.7904 times | Fri 17 October 2025 | 22.29 (-4.78%) | 22.52 | 21.80 - 23.41 | 0.9846 times | Tue 07 October 2025 | 23.41 (0.6%) | 23.48 | 22.90 - 23.93 | 0.5241 times | Fri 03 October 2025 | 23.27 (-1.48%) | 23.77 | 22.15 - 24.19 | 1.2577 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 20.14 and 21.46
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.523333333333 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.29 (-0.98%) | 20.14 | 19.98 - 21.30 | 0.2607 times | Fri 28 November 2025 | 20.49 (-9.5%) | 22.62 | 18.55 - 23.31 | 1.0936 times | Fri 31 October 2025 | 22.64 (-3.74%) | 23.41 | 21.80 - 24.19 | 0.9588 times | Tue 30 September 2025 | 23.52 (-25.71%) | 31.36 | 22.75 - 31.83 | 1.9362 times | Fri 29 August 2025 | 31.66 (17.43%) | 26.22 | 25.45 - 32.76 | 1.3035 times | Thu 31 July 2025 | 26.96 (-5.27%) | 28.29 | 24.87 - 29.29 | 0.8004 times | Mon 30 June 2025 | 28.46 (16.21%) | 24.45 | 23.87 - 28.82 | 1.0613 times | Fri 30 May 2025 | 24.49 (-1.88%) | 25.16 | 22.80 - 26.77 | 0.9137 times | Wed 30 April 2025 | 24.96 (-2.35%) | 25.47 | 22.52 - 26.29 | 0.7527 times | Mon 31 March 2025 | 25.56 (-3.69%) | 26.55 | 21.62 - 29.40 | 0.9191 times | Fri 28 February 2025 | 26.54 (-6.75%) | 27.73 | 25.77 - 30.53 | 0.6055 times |
Indicator Analysis of PhreesiaInc
Please login to view indicator analysis. or View indicator analysis of PhreesiaInc PHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.83 |
| 35 day DMA | 21.74 |
| 50 day DMA | 22.18 |
| 100 day DMA | 24.84 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.37 | 20.28 |
| 12 day EMA | 20.48 | 20.52 | 20.51 |
| 20 day EMA | 20.83 | 20.89 | 20.93 |
| 35 day EMA | 21.43 | 21.5 | 21.56 |
| 50 day EMA | 22.13 | 22.2 | 22.27 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.32 | 20.31 |
| 12 day SMA | 20.13 | 20.08 | 20.08 |
| 20 day SMA | 20.83 | 20.93 | 21.04 |
| 35 day SMA | 21.74 | 21.81 | 21.88 |
| 50 day SMA | 22.18 | 22.26 | 22.33 |
| 100 day SMA | 24.84 | 24.91 | 24.99 |
| 150 day SMA | 25.32 | 25.35 | 25.37 |
| 200 day SMA | 25.33 | 25.38 | 25.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.