Login or Join
HomepagePhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 10.62 and 11.29
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 11.163333333333 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.83 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.98 (-5.67%) | 11.51 | 10.92 - 11.59 | 0.9087 times | Thu 26 March 2026 | 11.64 (3.19%) | 11.19 | 11.13 - 11.80 | 0.443 times | Wed 25 March 2026 | 11.28 (0%) | 11.45 | 10.89 - 11.47 | 0.6483 times | Tue 24 March 2026 | 11.28 (-4.41%) | 11.48 | 11.12 - 11.63 | 1.3655 times | Mon 23 March 2026 | 11.80 (-0.42%) | 11.97 | 11.62 - 12.29 | 1.0585 times | Fri 20 March 2026 | 11.85 (0.42%) | 12.17 | 11.62 - 12.68 | 0.7449 times | Thu 19 March 2026 | 11.80 (5.45%) | 11.10 | 10.99 - 11.81 | 1.6255 times | Tue 17 March 2026 | 11.19 (1.82%) | 11.34 | 11.05 - 11.43 | 1.2016 times | Mon 16 March 2026 | 10.99 (0.18%) | 10.97 | 10.75 - 11.28 | 0.8845 times | Fri 13 March 2026 | 10.97 (-0.27%) | 11.16 | 10.77 - 11.27 | 1.1193 times | Thu 12 March 2026 | 11.00 (-3%) | 11.26 | 10.99 - 11.55 | 1.1175 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 10.24 and 11.64
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 11.386666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.98 (-7.34%) | 11.97 | 10.89 - 12.29 | 0.8292 times | Fri 20 March 2026 | 11.85 (8.02%) | 10.97 | 10.75 - 12.68 | 0.8353 times | Fri 13 March 2026 | 10.97 (-8.96%) | 11.67 | 10.77 - 12.33 | 0.9784 times | Fri 06 March 2026 | 12.05 (-2.27%) | 11.99 | 11.69 - 12.88 | 0.977 times | Fri 27 February 2026 | 12.33 (-2.99%) | 12.47 | 11.31 - 12.71 | 0.9682 times | Fri 20 February 2026 | 12.71 (6.36%) | 12.16 | 11.72 - 12.82 | 1.1762 times | Fri 13 February 2026 | 11.95 (0%) | 11.94 | 11.80 - 12.46 | 0.2068 times | Fri 13 February 2026 | 11.95 (-2.05%) | 12.32 | 11.57 - 12.74 | 1.7784 times | Fri 06 February 2026 | 12.20 (-9.16%) | 13.33 | 12.06 - 13.68 | 1.3437 times | Fri 30 January 2026 | 13.43 (-15.27%) | 15.76 | 13.40 - 16.03 | 0.9069 times | Fri 23 January 2026 | 15.85 (-3.29%) | 15.94 | 15.40 - 16.37 | 0.481 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 9.8 and 11.93
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 11.536666666667 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.98 (-10.95%) | 11.99 | 10.75 - 12.88 | 1.2494 times | Fri 27 February 2026 | 12.33 (-8.19%) | 13.33 | 11.31 - 13.68 | 1.8891 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 0.9797 times | Wed 31 December 2025 | 16.92 (-17.42%) | 20.14 | 15.41 - 21.30 | 1.7905 times | Fri 28 November 2025 | 20.49 (-9.5%) | 22.62 | 18.55 - 23.31 | 0.6254 times | Fri 31 October 2025 | 22.64 (-3.74%) | 23.41 | 21.80 - 24.19 | 0.5483 times | Tue 30 September 2025 | 23.52 (-25.71%) | 31.36 | 22.75 - 31.83 | 1.1073 times | Fri 29 August 2025 | 31.66 (17.43%) | 26.22 | 25.45 - 32.76 | 0.7455 times | Thu 31 July 2025 | 26.96 (-5.27%) | 28.29 | 24.87 - 29.29 | 0.4577 times | Mon 30 June 2025 | 28.46 (16.21%) | 24.45 | 23.87 - 28.82 | 0.607 times | Fri 30 May 2025 | 24.49 (-1.88%) | 25.16 | 22.80 - 26.77 | 0.5225 times |
Indicator Analysis of PhreesiaInc
Please login to view indicator analysis. or View indicator analysis of PhreesiaInc PHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.87 |
| 50 day DMA | 12.71 |
| 100 day DMA | 15.79 |
| 150 day DMA | 18.99 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.51 | 11.44 |
| 12 day EMA | 11.47 | 11.56 | 11.55 |
| 20 day EMA | 11.69 | 11.77 | 11.78 |
| 35 day EMA | 12.3 | 12.38 | 12.42 |
| 50 day EMA | 12.91 | 12.99 | 13.05 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.57 | 11.6 |
| 12 day SMA | 11.34 | 11.41 | 11.44 |
| 20 day SMA | 11.68 | 11.75 | 11.76 |
| 35 day SMA | 11.87 | 11.92 | 11.95 |
| 50 day SMA | 12.71 | 12.82 | 12.92 |
| 100 day SMA | 15.79 | 15.9 | 16.01 |
| 150 day SMA | 18.99 | 19.1 | 19.22 |
| 200 day SMA | 21.09 | 21.16 | 21.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.