PioneerHigh PHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer High PHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PioneerHigh

Strong Daily Stock price targets for PioneerHigh PHT are 8.28 and 8.36

Daily Target 18.27
Daily Target 28.29
Daily Target 38.3466666666667
Daily Target 48.37
Daily Target 58.43

Daily price and volume Pioneer High

Date Closing Open Range Volume
Thu 25 September 2025 8.32 (-0.83%) 8.38 8.32 - 8.40 1.7655 times
Wed 24 September 2025 8.39 (0.48%) 8.36 8.35 - 8.39 0.601 times
Tue 23 September 2025 8.35 (-0.12%) 8.35 8.34 - 8.38 3.7108 times
Mon 22 September 2025 8.36 (0.12%) 8.35 8.34 - 8.36 0.6687 times
Fri 19 September 2025 8.35 (0.12%) 8.34 8.34 - 8.36 0.8616 times
Thu 18 September 2025 8.34 (0%) 8.32 8.32 - 8.35 0.9572 times
Wed 17 September 2025 8.34 (0%) 8.35 8.33 - 8.36 0.4979 times
Tue 16 September 2025 8.34 (0%) 8.34 8.31 - 8.35 0.5188 times
Mon 15 September 2025 8.34 (0%) 8.34 8.33 - 8.36 0.286 times
Fri 12 September 2025 8.34 (0.48%) 8.30 8.30 - 8.34 0.1325 times
Thu 11 September 2025 8.30 (0.12%) 8.32 8.29 - 8.33 0.4522 times

Daily chart PioneerHigh

Weekly price and charts PioneerHigh

Strong weekly Stock price targets for PioneerHigh PHT are 8.28 and 8.36

Weekly Target 18.27
Weekly Target 28.29
Weekly Target 38.3466666666667
Weekly Target 48.37
Weekly Target 58.43

Weekly price and volumes for Pioneer High

Date Closing Open Range Volume
Thu 25 September 2025 8.32 (-0.36%) 8.35 8.32 - 8.40 2.4478 times
Fri 19 September 2025 8.35 (0.12%) 8.34 8.31 - 8.36 1.1326 times
Fri 12 September 2025 8.34 (0.24%) 8.33 8.29 - 8.37 0.8013 times
Fri 05 September 2025 8.32 (0%) 8.22 8.20 - 8.33 1.0988 times
Fri 29 August 2025 8.32 (0%) 8.31 8.30 - 8.33 0.1052 times
Fri 29 August 2025 8.32 (-0.24%) 8.32 8.28 - 8.37 0.9762 times
Fri 22 August 2025 8.34 (0.97%) 8.26 8.23 - 8.35 0.9237 times
Fri 15 August 2025 8.26 (0.61%) 8.23 8.20 - 8.30 0.8125 times
Fri 08 August 2025 8.21 (1.23%) 8.13 8.11 - 8.23 0.5841 times
Fri 01 August 2025 8.11 (0.75%) 8.03 8.01 - 8.14 1.1178 times
Fri 25 July 2025 8.05 (0.12%) 8.04 7.99 - 8.06 1.0187 times

weekly chart PioneerHigh

Monthly price and charts PioneerHigh

Strong monthly Stock price targets for PioneerHigh PHT are 8.26 and 8.46

Monthly Target 18.11
Monthly Target 28.21
Monthly Target 38.3066666666667
Monthly Target 48.41
Monthly Target 58.51

Monthly price and volumes Pioneer High

Date Closing Open Range Volume
Thu 25 September 2025 8.32 (0%) 8.22 8.20 - 8.40 2.3353 times
Fri 29 August 2025 8.32 (2.46%) 8.12 8.10 - 8.37 1.5524 times
Thu 31 July 2025 8.12 (0.37%) 8.05 7.99 - 8.19 1.6013 times
Mon 30 June 2025 8.09 (2.02%) 7.93 7.89 - 8.11 1.1623 times
Fri 30 May 2025 7.93 (4.76%) 7.60 7.51 - 8.01 1.1994 times
Wed 30 April 2025 7.57 (-2.2%) 7.75 6.62 - 7.79 0.7807 times
Mon 31 March 2025 7.74 (-1.78%) 7.88 7.54 - 7.91 0.4129 times
Fri 28 February 2025 7.88 (-0.76%) 7.88 7.84 - 7.99 0.3452 times
Fri 31 January 2025 7.94 (2.45%) 7.79 7.73 - 7.95 0.3384 times
Tue 31 December 2024 7.75 (-1.52%) 7.95 7.67 - 8.00 0.2721 times
Tue 26 November 2024 7.87 (1.29%) 7.77 7.66 - 8.00 0.4836 times

monthly chart PioneerHigh

DMA SMA EMA moving averages of Pioneer High PHT

DMA (daily moving average) of Pioneer High PHT

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.34
20 day DMA 8.33
35 day DMA 8.31
50 day DMA 8.24
100 day DMA 8.1
150 day DMA 7.93
200 day DMA 7.91

EMA (exponential moving average) of Pioneer High PHT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.368.35
12 day EMA8.348.348.33
20 day EMA8.328.328.31
35 day EMA8.298.298.28
50 day EMA8.258.258.24

SMA (simple moving average) of Pioneer High PHT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.368.35
12 day SMA8.348.348.34
20 day SMA8.338.338.33
35 day SMA8.318.318.3
50 day SMA8.248.248.23
100 day SMA8.18.098.09
150 day SMA7.937.927.92
200 day SMA7.917.97.9
Back to top | Use Dark Theme