Login or Join
HomepagePolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 66.5 and 68.88
| Daily Target 1 | 66.09 |
| Daily Target 2 | 66.9 |
| Daily Target 3 | 68.473333333333 |
| Daily Target 4 | 69.28 |
| Daily Target 5 | 70.85 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.70 (-1.88%) | 69.71 | 67.67 - 70.05 | 0.7122 times | Mon 09 February 2026 | 69.00 (-0.48%) | 68.72 | 67.65 - 69.24 | 0.4994 times | Fri 06 February 2026 | 69.33 (3.12%) | 67.58 | 67.58 - 70.05 | 0.5358 times | Thu 05 February 2026 | 67.23 (-3.81%) | 69.74 | 66.84 - 69.74 | 0.4761 times | Wed 04 February 2026 | 69.89 (4%) | 68.20 | 67.70 - 70.45 | 0.7174 times | Tue 03 February 2026 | 67.20 (4.43%) | 64.57 | 64.36 - 67.94 | 0.8073 times | Mon 02 February 2026 | 64.35 (0.8%) | 64.20 | 63.00 - 65.19 | 1.6342 times | Fri 30 January 2026 | 63.84 (-1.3%) | 64.10 | 63.56 - 64.96 | 2.2418 times | Thu 29 January 2026 | 64.68 (-0.4%) | 65.59 | 64.01 - 65.59 | 1.2227 times | Wed 28 January 2026 | 64.94 (-1.87%) | 65.50 | 64.46 - 66.68 | 1.153 times | Tue 27 January 2026 | 66.18 (-4.24%) | 64.30 | 62.58 - 67.27 | 2.208 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 66.48 and 68.88
| Weekly Target 1 | 66.07 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 68.466666666667 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 70.87 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.70 (-2.35%) | 68.72 | 67.65 - 70.05 | 0.3797 times | Fri 06 February 2026 | 69.33 (8.6%) | 64.20 | 63.00 - 70.45 | 1.307 times | Fri 30 January 2026 | 63.84 (-7.6%) | 69.68 | 62.58 - 69.94 | 2.4602 times | Fri 23 January 2026 | 69.09 (-1.23%) | 68.50 | 67.28 - 71.50 | 0.692 times | Fri 16 January 2026 | 69.95 (-2.71%) | 70.69 | 69.54 - 72.25 | 0.8726 times | Fri 09 January 2026 | 71.90 (8.15%) | 66.64 | 65.93 - 74.60 | 1.4374 times | Fri 02 January 2026 | 66.48 (2.01%) | 65.94 | 62.61 - 66.55 | 0.6821 times | Mon 29 December 2025 | 65.17 (-1.63%) | 65.94 | 64.84 - 66.16 | 0.1689 times | Fri 26 December 2025 | 66.25 (-4.77%) | 69.71 | 65.37 - 69.98 | 0.6856 times | Fri 19 December 2025 | 69.57 (2.26%) | 68.46 | 67.13 - 70.83 | 1.3146 times | Fri 12 December 2025 | 68.03 (0.86%) | 67.50 | 66.18 - 71.25 | 1.1195 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 65.35 and 72.8
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 67.05 |
| Monthly Target 4 | 71.1 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.70 (6.05%) | 64.20 | 63.00 - 70.45 | 0.253 times | Fri 30 January 2026 | 63.84 (0.93%) | 63.49 | 62.58 - 74.60 | 0.862 times | Wed 31 December 2025 | 63.25 (-4.69%) | 64.99 | 62.61 - 71.25 | 0.731 times | Fri 28 November 2025 | 66.36 (0.39%) | 64.61 | 59.63 - 67.80 | 0.5827 times | Fri 31 October 2025 | 66.10 (13.71%) | 59.51 | 57.54 - 75.25 | 1.2661 times | Tue 30 September 2025 | 58.13 (2.74%) | 54.81 | 54.05 - 61.05 | 1.0155 times | Fri 29 August 2025 | 56.58 (6.94%) | 52.59 | 49.09 - 60.32 | 1.1447 times | Thu 31 July 2025 | 52.91 (30.16%) | 40.41 | 40.23 - 61.28 | 1.5542 times | Mon 30 June 2025 | 40.65 (3.65%) | 38.45 | 36.73 - 43.51 | 1.293 times | Fri 30 May 2025 | 39.22 (15.49%) | 34.01 | 33.00 - 41.73 | 1.2976 times | Wed 30 April 2025 | 33.96 (-17.05%) | 41.03 | 30.92 - 42.94 | 1.7253 times |
Indicator Analysis of PolarisIndustries
Please login to view indicator analysis. or View indicator analysis of PolarisIndustries PII on MunafaSutra.com for free
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 66.95 |
| 20 day DMA | 68.18 |
| 35 day DMA | 68.11 |
| 50 day DMA | 67.96 |
| 100 day DMA | 65.74 |
| 150 day DMA | 61.67 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.08 | 68.27 | 67.91 |
| 12 day EMA | 67.81 | 67.83 | 67.62 |
| 20 day EMA | 67.86 | 67.88 | 67.76 |
| 35 day EMA | 67.74 | 67.74 | 67.67 |
| 50 day EMA | 67.72 | 67.72 | 67.67 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 68.53 | 67.6 |
| 12 day SMA | 66.95 | 67.07 | 67.23 |
| 20 day SMA | 68.18 | 68.33 | 68.47 |
| 35 day SMA | 68.11 | 68.17 | 68.18 |
| 50 day SMA | 67.96 | 67.93 | 67.89 |
| 100 day SMA | 65.74 | 65.64 | 65.55 |
| 150 day SMA | 61.67 | 61.53 | 61.36 |
| 200 day SMA | 55.88 | 55.7 | 55.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.