Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.24 and 3.29
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.2733333333333 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.32 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.27 (-0.61%) | 3.30 | 3.25 - 3.30 | 1.1419 times | Tue 09 December 2025 | 3.29 (-0.3%) | 3.31 | 3.28 - 3.31 | 0.1237 times | Mon 08 December 2025 | 3.30 (0.3%) | 3.28 | 3.28 - 3.31 | 0.3164 times | Fri 05 December 2025 | 3.29 (-1.2%) | 3.34 | 3.26 - 3.34 | 2.2985 times | Thu 04 December 2025 | 3.33 (-0.6%) | 3.34 | 3.29 - 3.34 | 0.7108 times | Wed 03 December 2025 | 3.35 (0.3%) | 3.34 | 3.33 - 3.36 | 0.1199 times | Tue 02 December 2025 | 3.34 (0.3%) | 3.33 | 3.32 - 3.35 | 0.3411 times | Mon 01 December 2025 | 3.33 (-0.3%) | 3.32 | 3.30 - 3.35 | 1.9165 times | Fri 28 November 2025 | 3.34 (0.6%) | 3.34 | 3.32 - 3.35 | 2.5616 times | Wed 26 November 2025 | 3.32 (-0.6%) | 3.32 | 3.32 - 3.39 | 0.4696 times | Tue 25 November 2025 | 3.34 (0.6%) | 3.34 | 3.31 - 3.35 | 0.276 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.23 and 3.29
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.27 (-0.61%) | 3.28 | 3.25 - 3.31 | 0.815 times | Fri 05 December 2025 | 3.29 (-1.5%) | 3.32 | 3.26 - 3.36 | 2.775 times | Fri 28 November 2025 | 3.34 (0.6%) | 3.31 | 3.31 - 3.39 | 1.7897 times | Fri 21 November 2025 | 3.32 (-2.64%) | 3.40 | 3.28 - 3.40 | 0.7461 times | Fri 14 November 2025 | 3.41 (2.71%) | 3.35 | 3.33 - 3.42 | 0.6392 times | Fri 07 November 2025 | 3.32 (-1.19%) | 3.34 | 3.32 - 3.38 | 0.5471 times | Fri 31 October 2025 | 3.36 (0%) | 3.34 | 3.33 - 3.37 | 0.2816 times | Fri 31 October 2025 | 3.36 (0.9%) | 3.35 | 3.31 - 3.37 | 0.9684 times | Fri 24 October 2025 | 3.33 (-0.89%) | 3.36 | 3.32 - 3.37 | 0.8167 times | Fri 17 October 2025 | 3.36 (-1.47%) | 3.38 | 3.34 - 3.41 | 0.6213 times | Tue 07 October 2025 | 3.41 (0%) | 3.43 | 3.37 - 3.44 | 0.2032 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.21 and 3.32
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.27 (-2.1%) | 3.32 | 3.25 - 3.36 | 0.8404 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.8713 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.7583 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.7018 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.8082 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.4823 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.4324 times | Fri 30 May 2025 | 3.35 (1.21%) | 3.32 | 3.24 - 3.36 | 1.1108 times | Wed 30 April 2025 | 3.31 (-0.3%) | 3.31 | 3.14 - 3.34 | 0.4949 times | Mon 31 March 2025 | 3.32 (0.3%) | 3.32 | 3.26 - 3.37 | 0.4996 times | Fri 28 February 2025 | 3.31 (-0.3%) | 3.27 | 3.26 - 3.36 | 0.471 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.3 | 3.31 |
| 12 day EMA | 3.31 | 3.32 | 3.33 |
| 20 day EMA | 3.33 | 3.34 | 3.35 |
| 35 day EMA | 3.36 | 3.37 | 3.37 |
| 50 day EMA | 3.37 | 3.37 | 3.37 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.31 | 3.32 |
| 12 day SMA | 3.32 | 3.32 | 3.32 |
| 20 day SMA | 3.34 | 3.34 | 3.34 |
| 35 day SMA | 3.34 | 3.34 | 3.34 |
| 50 day SMA | 3.36 | 3.36 | 3.36 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.35 | 3.35 | 3.35 |
| 200 day SMA | 3.34 | 3.34 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.