Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.2 and 3.22
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.23 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.21 (-0.31%) | 3.22 | 3.20 - 3.22 | 0.8564 times | Thu 02 July 2026 | 3.22 (0.31%) | 3.20 | 3.19 - 3.22 | 0.7558 times | Wed 01 July 2026 | 3.21 (-0.62%) | 3.20 | 3.20 - 3.23 | 0.238 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.21 | 3.19 - 3.23 | 1.5043 times | Mon 29 June 2026 | 3.18 (0.63%) | 3.16 | 3.14 - 3.19 | 0.6577 times | Fri 26 June 2026 | 3.16 (0%) | 3.16 | 3.15 - 3.17 | 1.1436 times | Thu 25 June 2026 | 3.16 (-0.32%) | 3.19 | 3.16 - 3.19 | 0.3387 times | Wed 24 June 2026 | 3.17 (0.63%) | 3.19 | 3.14 - 3.19 | 1.5975 times | Tue 23 June 2026 | 3.15 (-0.63%) | 3.16 | 3.13 - 3.16 | 2.0982 times | Mon 22 June 2026 | 3.17 (0%) | 3.18 | 3.16 - 3.19 | 0.8098 times | Thu 18 June 2026 | 3.17 (-0.31%) | 3.20 | 3.17 - 3.20 | 0.4221 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.2 and 3.22
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.21 (-0.31%) | 3.22 | 3.20 - 3.22 | 0.1169 times | Thu 02 July 2026 | 3.22 (1.9%) | 3.16 | 3.14 - 3.23 | 0.4308 times | Fri 26 June 2026 | 3.16 (-0.32%) | 3.18 | 3.13 - 3.19 | 0.8174 times | Thu 18 June 2026 | 3.17 (-0.31%) | 3.18 | 3.17 - 3.23 | 0.5159 times | Fri 12 June 2026 | 3.18 (-0.93%) | 3.21 | 3.14 - 3.26 | 1.8733 times | Fri 05 June 2026 | 3.21 (0.94%) | 3.17 | 3.07 - 3.26 | 1.2643 times | Fri 29 May 2026 | 3.18 (1.27%) | 3.16 | 3.13 - 3.19 | 0.7454 times | Fri 22 May 2026 | 3.14 (-0.95%) | 3.17 | 3.08 - 3.17 | 1.5175 times | Fri 15 May 2026 | 3.17 (-3.65%) | 3.29 | 3.09 - 3.29 | 1.7015 times | Fri 08 May 2026 | 3.29 (2.81%) | 3.21 | 3.18 - 3.30 | 1.0171 times | Wed 06 May 2026 | 3.20 (-0.93%) | 3.24 | 3.19 - 3.24 | 0.6278 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.2 and 3.24
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.21 (-0.62%) | 3.20 | 3.19 - 3.23 | 0.0396 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.17 | 3.07 - 3.26 | 0.7479 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 0.9062 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.8216 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.5379 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.723 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.8597 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.8709 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.7984 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.6948 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.4755 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.21 | 3.2 |
| 12 day EMA | 3.19 | 3.19 | 3.19 |
| 20 day EMA | 3.19 | 3.19 | 3.19 |
| 35 day EMA | 3.2 | 3.2 | 3.2 |
| 50 day EMA | 3.2 | 3.2 | 3.2 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.2 | 3.19 |
| 12 day SMA | 3.18 | 3.18 | 3.18 |
| 20 day SMA | 3.19 | 3.19 | 3.19 |
| 35 day SMA | 3.18 | 3.18 | 3.18 |
| 50 day SMA | 3.19 | 3.19 | 3.19 |
| 100 day SMA | 3.22 | 3.22 | 3.23 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.28 | 3.29 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.