Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.3 and 3.31
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.2966666666667 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.31 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.30 (0.3%) | 3.29 | 3.29 - 3.30 | 0.3537 times | Mon 23 February 2026 | 3.29 (-0.6%) | 3.27 | 3.27 - 3.30 | 1.4542 times | Fri 20 February 2026 | 3.31 (0%) | 3.30 | 3.29 - 3.32 | 0.2461 times | Thu 19 February 2026 | 3.31 (0.3%) | 3.32 | 3.28 - 3.33 | 1.1449 times | Wed 18 February 2026 | 3.30 (-1.2%) | 3.31 | 3.30 - 3.35 | 1.0338 times | Tue 17 February 2026 | 3.34 (0.3%) | 3.32 | 3.32 - 3.36 | 0.6596 times | Fri 13 February 2026 | 3.33 (0%) | 3.33 | 3.31 - 3.33 | 0.5485 times | Fri 13 February 2026 | 3.33 (0.6%) | 3.33 | 3.31 - 3.33 | 0.5485 times | Thu 12 February 2026 | 3.31 (0%) | 3.30 | 3.30 - 3.32 | 1.4098 times | Wed 11 February 2026 | 3.31 (0.3%) | 3.29 | 3.29 - 3.32 | 2.6008 times | Tue 10 February 2026 | 3.30 (0.3%) | 3.29 | 3.29 - 3.31 | 1.3671 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.29 and 3.32
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.30 (-0.3%) | 3.27 | 3.27 - 3.30 | 0.3237 times | Fri 20 February 2026 | 3.31 (-0.6%) | 3.32 | 3.28 - 3.36 | 0.5523 times | Fri 13 February 2026 | 3.33 (0%) | 3.33 | 3.31 - 3.33 | 0.0982 times | Fri 13 February 2026 | 3.33 (0.6%) | 3.31 | 3.29 - 3.33 | 1.4871 times | Fri 06 February 2026 | 3.31 (0%) | 3.29 | 3.28 - 3.32 | 1.3051 times | Fri 30 January 2026 | 3.31 (0.61%) | 3.29 | 3.27 - 3.31 | 1.5031 times | Fri 23 January 2026 | 3.29 (-1.2%) | 3.33 | 3.29 - 3.34 | 1.1591 times | Fri 16 January 2026 | 3.33 (-0.3%) | 3.32 | 3.30 - 3.35 | 1.0468 times | Fri 09 January 2026 | 3.34 (0.3%) | 3.34 | 3.29 - 3.36 | 1.2384 times | Fri 02 January 2026 | 3.33 (-0.89%) | 3.37 | 3.30 - 3.39 | 1.2861 times | Mon 29 December 2025 | 3.36 (-0.3%) | 3.37 | 3.30 - 3.39 | 1.0441 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.29 and 3.38
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.30 (-0.3%) | 3.29 | 3.27 - 3.36 | 0.5457 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.7249 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.4208 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.6732 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.5859 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.0874 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.397 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.3727 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.3341 times | Fri 30 May 2025 | 3.35 (1.21%) | 3.32 | 3.24 - 3.36 | 0.8582 times | Wed 30 April 2025 | 3.31 (-0.3%) | 3.31 | 3.14 - 3.34 | 0.3824 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.31 | 3.32 |
| 12 day EMA | 3.31 | 3.31 | 3.31 |
| 20 day EMA | 3.3 | 3.3 | 3.3 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.31 | 3.32 |
| 12 day SMA | 3.31 | 3.31 | 3.31 |
| 20 day SMA | 3.31 | 3.31 | 3.31 |
| 35 day SMA | 3.31 | 3.31 | 3.32 |
| 50 day SMA | 3.31 | 3.31 | 3.3 |
| 100 day SMA | 3.33 | 3.33 | 3.33 |
| 150 day SMA | 3.34 | 3.34 | 3.34 |
| 200 day SMA | 3.34 | 3.34 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.