PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong Daily Stock price targets for PinterestInc PINS are 20.99 and 22.11

Daily Target 120.74
Daily Target 221.23
Daily Target 321.863333333333
Daily Target 422.35
Daily Target 522.98

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Mon 31 August 2026 21.71 (-6.38%) 22.09 21.38 - 22.50 2.5418 times
Fri 28 August 2026 23.19 (1.35%) 22.98 22.98 - 23.45 0.7306 times
Thu 27 August 2026 22.88 (-1.84%) 23.45 22.80 - 23.51 0.8235 times
Wed 26 August 2026 23.31 (-1.48%) 23.57 23.12 - 23.79 1.1379 times
Tue 25 August 2026 23.66 (0.81%) 23.40 23.30 - 23.78 0.9318 times
Mon 24 August 2026 23.47 (0.3%) 23.23 22.86 - 23.68 1.2577 times
Fri 21 August 2026 23.40 (0.73%) 23.24 23.02 - 23.59 0.749 times
Thu 20 August 2026 23.23 (-0.68%) 23.26 22.80 - 23.50 0.786 times
Wed 19 August 2026 23.39 (1.34%) 23.05 22.96 - 23.68 0.5498 times
Tue 18 August 2026 23.08 (0.04%) 23.06 23.00 - 23.80 0.4917 times
Mon 17 August 2026 23.07 (-4.11%) 23.84 22.99 - 23.95 0.8275 times

Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 20.99 and 22.11

Weekly Target 120.74
Weekly Target 221.23
Weekly Target 321.863333333333
Weekly Target 422.35
Weekly Target 522.98

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Mon 31 August 2026 21.71 (-6.38%) 22.09 21.38 - 22.50 0.6058 times
Fri 28 August 2026 23.19 (-0.9%) 23.23 22.80 - 23.79 1.1634 times
Fri 21 August 2026 23.40 (-2.74%) 23.84 22.80 - 23.95 0.8112 times
Fri 14 August 2026 24.06 (1.56%) 23.58 22.65 - 24.37 1.1809 times
Fri 07 August 2026 23.69 (-1.33%) 24.38 23.02 - 25.73 1.6759 times
Fri 31 July 2026 24.01 (8.5%) 22.54 22.50 - 24.63 1.2533 times
Fri 24 July 2026 22.13 (0%) 22.15 21.95 - 22.41 0.2273 times
Fri 24 July 2026 22.13 (-4.61%) 23.18 21.55 - 23.47 0.9972 times
Fri 17 July 2026 23.20 (2.97%) 22.63 21.97 - 23.92 1.1183 times
Fri 10 July 2026 22.53 (2.08%) 22.11 21.51 - 23.10 0.9666 times
Thu 02 July 2026 22.07 (6%) 20.90 20.84 - 22.31 1.0135 times

weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 19.37 and 23.72

Monthly Target 118.59
Monthly Target 220.15
Monthly Target 322.94
Monthly Target 424.5
Monthly Target 527.29

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Mon 31 August 2026 21.71 (-9.58%) 24.38 21.38 - 25.73 0.6734 times
Fri 31 July 2026 24.01 (14.17%) 20.99 20.99 - 24.63 0.6174 times
Tue 30 June 2026 21.03 (4.84%) 20.37 18.73 - 22.37 1.2123 times
Fri 29 May 2026 20.06 (2.03%) 19.98 18.02 - 24.99 1.1957 times
Thu 30 April 2026 19.66 (7.2%) 18.35 17.33 - 21.14 0.79 times
Tue 31 March 2026 18.34 (7.06%) 16.61 16.60 - 20.06 1.2948 times
Fri 27 February 2026 17.13 (-22.56%) 21.85 13.84 - 22.38 1.5991 times
Fri 30 January 2026 22.12 (-14.56%) 26.18 21.83 - 27.74 0.7921 times
Wed 31 December 2025 25.89 (-0.88%) 25.80 25.45 - 27.96 0.8449 times
Fri 28 November 2025 26.12 (-21.09%) 32.95 24.37 - 33.42 0.9803 times
Fri 31 October 2025 33.10 (2.89%) 31.86 30.27 - 35.42 0.7382 times

monthly chart PinterestInc

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.2
20 day DMA 23.44
35 day DMA 23.37
50 day DMA 22.84
100 day DMA 21.6
150 day DMA 20.58
200 day DMA 21.97

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7223.2223.24
12 day EMA23.0823.3323.36
20 day EMA23.1823.3323.35
35 day EMA22.932322.99
50 day EMA22.6622.722.68

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9523.323.34
12 day SMA23.223.3423.31
20 day SMA23.4423.5623.6
35 day SMA23.3723.423.38
50 day SMA22.8422.822.74
100 day SMA21.621.5621.51
150 day SMA20.5820.5820.59
200 day SMA21.9721.9922.01
Back to top | Use Dark Theme