Login or Join
HomepagePinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc
Strong Daily Stock price targets for PinterestInc PINS are 20.03 and 20.56
| Daily Target 1 | 19.65 |
| Daily Target 2 | 19.88 |
| Daily Target 3 | 20.176666666667 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.71 |
Daily price and volume Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.12 (0.1%) | 20.11 | 19.94 - 20.47 | 1.1441 times | Thu 16 April 2026 | 20.10 (-0.84%) | 20.38 | 19.94 - 20.58 | 0.8179 times | Wed 15 April 2026 | 20.27 (8.4%) | 18.75 | 18.75 - 20.50 | 1.8733 times | Tue 14 April 2026 | 18.70 (3.77%) | 18.50 | 18.18 - 18.72 | 0.5549 times | Mon 13 April 2026 | 18.02 (2.27%) | 17.57 | 17.33 - 18.10 | 0.8999 times | Fri 10 April 2026 | 17.62 (-1.78%) | 17.97 | 17.44 - 18.21 | 0.8151 times | Thu 09 April 2026 | 17.94 (-0.88%) | 18.00 | 17.65 - 18.10 | 1.0389 times | Wed 08 April 2026 | 18.10 (-0.55%) | 18.73 | 18.05 - 18.84 | 1.06 times | Tue 07 April 2026 | 18.20 (-0.27%) | 18.27 | 18.04 - 18.44 | 0.7482 times | Mon 06 April 2026 | 18.25 (0.44%) | 18.17 | 18.10 - 18.53 | 1.0478 times | Thu 02 April 2026 | 18.17 (-0.71%) | 17.96 | 17.81 - 18.60 | 0.8903 times |
Weekly price and charts PinterestInc
Strong weekly Stock price targets for PinterestInc PINS are 18.73 and 21.98
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 19.343333333333 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.12 (14.19%) | 17.57 | 17.33 - 20.58 | 0.8259 times | Fri 10 April 2026 | 17.62 (-3.03%) | 18.17 | 17.44 - 18.84 | 0.7353 times | Thu 02 April 2026 | 18.17 (2.31%) | 17.82 | 17.77 - 18.68 | 0.7154 times | Fri 27 March 2026 | 17.76 (-5.03%) | 18.89 | 17.50 - 19.23 | 0.9183 times | Fri 20 March 2026 | 18.70 (2.86%) | 18.14 | 18.12 - 19.17 | 0.7284 times | Fri 13 March 2026 | 18.18 (-9.15%) | 19.71 | 17.83 - 19.91 | 1.1663 times | Fri 06 March 2026 | 20.01 (16.81%) | 16.61 | 16.60 - 20.06 | 1.4924 times | Fri 27 February 2026 | 17.13 (-3.6%) | 17.50 | 16.49 - 18.24 | 1.1213 times | Fri 20 February 2026 | 17.77 (15.24%) | 15.34 | 14.82 - 17.87 | 1.4838 times | Fri 13 February 2026 | 15.42 (0%) | 14.33 | 13.84 - 15.49 | 0.813 times | Fri 13 February 2026 | 15.42 (-21.33%) | 19.55 | 13.84 - 20.81 | 1.6265 times |
Monthly price and charts PinterestInc
Strong monthly Stock price targets for PinterestInc PINS are 18.73 and 21.98
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 19.343333333333 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.12 (9.71%) | 18.35 | 17.33 - 20.58 | 0.5824 times | Tue 31 March 2026 | 18.34 (7.06%) | 16.61 | 16.60 - 20.06 | 1.4777 times | Fri 27 February 2026 | 17.13 (-22.56%) | 21.85 | 13.84 - 22.38 | 1.825 times | Fri 30 January 2026 | 22.12 (-14.56%) | 26.18 | 21.83 - 27.74 | 0.904 times | Wed 31 December 2025 | 25.89 (-0.88%) | 25.80 | 25.45 - 27.96 | 0.9642 times | Fri 28 November 2025 | 26.12 (-21.09%) | 32.95 | 24.37 - 33.42 | 1.1188 times | Fri 31 October 2025 | 33.10 (2.89%) | 31.86 | 30.27 - 35.42 | 0.8425 times | Tue 30 September 2025 | 32.17 (-12.18%) | 35.86 | 31.97 - 38.57 | 0.7875 times | Fri 29 August 2025 | 36.63 (-5.1%) | 37.27 | 33.10 - 39.83 | 0.8577 times | Thu 31 July 2025 | 38.60 (7.64%) | 36.00 | 34.81 - 39.93 | 0.6402 times | Mon 30 June 2025 | 35.86 (15.27%) | 31.04 | 31.03 - 36.29 | 0.6895 times |
Indicator Analysis of PinterestInc
Please login to view indicator analysis. or View indicator analysis of PinterestInc PINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.34 |
| 100 day DMA | 22.03 |
| 150 day DMA | 25.25 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.3 | 18.9 |
| 12 day EMA | 18.96 | 18.75 | 18.51 |
| 20 day EMA | 18.76 | 18.62 | 18.46 |
| 35 day EMA | 18.67 | 18.58 | 18.49 |
| 50 day EMA | 18.72 | 18.66 | 18.6 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 18.94 | 18.51 |
| 12 day SMA | 18.65 | 18.5 | 18.33 |
| 20 day SMA | 18.53 | 18.45 | 18.38 |
| 35 day SMA | 18.61 | 18.54 | 18.45 |
| 50 day SMA | 18.34 | 18.33 | 18.35 |
| 100 day SMA | 22.03 | 22.07 | 22.13 |
| 150 day SMA | 25.25 | 25.35 | 25.45 |
| 200 day SMA | 28.09 | 28.17 | 28.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.