Login or Join
HomepagePinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc
Strong Daily Stock price targets for PinterestInc PINS are 19.68 and 20.52
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.53 |
| Daily Target 3 | 19.833333333333 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.67 |
Daily price and volume Pinterest Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.06 (4.15%) | 19.50 | 19.30 - 20.14 | 0.648 times | Fri 02 October 2026 | 19.26 (-1.03%) | 19.60 | 19.12 - 19.60 | 0.7355 times | Thu 01 October 2026 | 19.46 (3.02%) | 19.09 | 18.60 - 19.49 | 1.1178 times | Wed 30 September 2026 | 18.89 (1.89%) | 18.46 | 18.35 - 19.10 | 1.3656 times | Tue 29 September 2026 | 18.54 (0.71%) | 18.45 | 18.23 - 18.57 | 0.8091 times | Mon 28 September 2026 | 18.41 (-2.59%) | 18.70 | 18.32 - 18.78 | 0.7463 times | Fri 25 September 2026 | 18.90 (0.91%) | 18.73 | 18.63 - 19.03 | 0.7526 times | Thu 24 September 2026 | 18.73 (1.52%) | 18.35 | 18.21 - 18.79 | 0.6807 times | Wed 23 September 2026 | 18.45 (0.33%) | 18.43 | 17.84 - 18.60 | 1.2476 times | Tue 22 September 2026 | 18.39 (-4.96%) | 19.67 | 18.25 - 19.77 | 1.8968 times | Mon 21 September 2026 | 19.35 (4.03%) | 18.75 | 18.62 - 19.50 | 0.5863 times |
Weekly price and charts PinterestInc
Strong weekly Stock price targets for PinterestInc PINS are 19.68 and 20.52
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.833333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Pinterest Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.06 (4.15%) | 19.50 | 19.30 - 20.14 | 0.1431 times | Fri 02 October 2026 | 19.26 (1.9%) | 18.70 | 18.23 - 19.60 | 1.0542 times | Fri 25 September 2026 | 18.90 (1.61%) | 18.75 | 17.84 - 19.77 | 1.1403 times | Fri 18 September 2026 | 18.60 (-2.36%) | 19.04 | 18.20 - 19.72 | 1.7044 times | Fri 11 September 2026 | 19.05 (-6.66%) | 20.20 | 18.05 - 20.31 | 1.2654 times | Fri 04 September 2026 | 20.41 (-11.99%) | 22.09 | 20.17 - 22.50 | 1.2342 times | Fri 28 August 2026 | 23.19 (-0.9%) | 23.23 | 22.80 - 23.79 | 0.8328 times | Fri 21 August 2026 | 23.40 (-2.74%) | 23.84 | 22.80 - 23.95 | 0.5807 times | Fri 14 August 2026 | 24.06 (1.56%) | 23.58 | 22.65 - 24.37 | 0.8453 times | Fri 07 August 2026 | 23.69 (-1.33%) | 24.38 | 23.02 - 25.73 | 1.1996 times | Fri 31 July 2026 | 24.01 (8.5%) | 22.54 | 22.50 - 24.63 | 0.8971 times |
Monthly price and charts PinterestInc
Strong monthly Stock price targets for PinterestInc PINS are 19.33 and 20.87
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.6 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.06 (6.19%) | 19.09 | 18.60 - 20.14 | 0.1035 times | Wed 30 September 2026 | 18.89 (-12.99%) | 21.61 | 17.84 - 21.92 | 1.0412 times | Mon 31 August 2026 | 21.71 (-9.58%) | 24.38 | 21.38 - 25.73 | 0.7294 times | Fri 31 July 2026 | 24.01 (14.17%) | 20.99 | 20.99 - 24.63 | 0.6688 times | Tue 30 June 2026 | 21.03 (4.84%) | 20.37 | 18.73 - 22.37 | 1.3132 times | Fri 29 May 2026 | 20.06 (2.03%) | 19.98 | 18.02 - 24.99 | 1.2952 times | Thu 30 April 2026 | 19.66 (7.2%) | 18.35 | 17.33 - 21.14 | 0.8557 times | Tue 31 March 2026 | 18.34 (7.06%) | 16.61 | 16.60 - 20.06 | 1.4026 times | Fri 27 February 2026 | 17.13 (-22.56%) | 21.85 | 13.84 - 22.38 | 1.7322 times | Fri 30 January 2026 | 22.12 (-14.56%) | 26.18 | 21.83 - 27.74 | 0.858 times | Wed 31 December 2025 | 25.89 (-0.88%) | 25.80 | 25.45 - 27.96 | 0.9152 times |
Indicator Analysis of PinterestInc
Please login to view indicator analysis. or View indicator analysis of PinterestInc PINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.94 |
| 35 day DMA | 20.48 |
| 50 day DMA | 21.52 |
| 100 day DMA | 21.35 |
| 150 day DMA | 20.7 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.05 | 18.95 |
| 12 day EMA | 19.2 | 19.04 | 19 |
| 20 day EMA | 19.46 | 19.4 | 19.42 |
| 35 day EMA | 20.28 | 20.29 | 20.35 |
| 50 day EMA | 21.37 | 21.42 | 21.51 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 18.91 | 18.84 |
| 12 day SMA | 18.92 | 18.77 | 18.72 |
| 20 day SMA | 18.94 | 18.95 | 19.03 |
| 35 day SMA | 20.48 | 20.59 | 20.71 |
| 50 day SMA | 21.52 | 21.56 | 21.62 |
| 100 day SMA | 21.35 | 21.34 | 21.35 |
| 150 day SMA | 20.7 | 20.69 | 20.68 |
| 200 day SMA | 21.14 | 21.17 | 21.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.