Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 76.99 and 80.23
| Daily Target 1 | 74.35 |
| Daily Target 2 | 76.39 |
| Daily Target 3 | 77.593333333333 |
| Daily Target 4 | 79.63 |
| Daily Target 5 | 80.83 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.42 (3.84%) | 76.26 | 75.56 - 78.80 | 1.0351 times | Wed 12 August 2026 | 75.52 (-0.25%) | 76.56 | 74.94 - 76.64 | 0.5211 times | Tue 11 August 2026 | 75.71 (1.12%) | 75.36 | 75.19 - 77.19 | 0.6901 times | Mon 10 August 2026 | 74.87 (0.11%) | 74.23 | 73.98 - 75.31 | 0.8029 times | Fri 07 August 2026 | 74.79 (0.52%) | 74.66 | 73.68 - 75.51 | 1.0264 times | Thu 06 August 2026 | 74.40 (-2.34%) | 77.09 | 74.25 - 77.59 | 0.9193 times | Wed 05 August 2026 | 76.18 (0.05%) | 76.23 | 75.17 - 76.81 | 0.985 times | Tue 04 August 2026 | 76.14 (0.26%) | 76.62 | 76.06 - 77.72 | 1.21 times | Mon 03 August 2026 | 75.94 (0.18%) | 75.66 | 74.75 - 77.00 | 1.2419 times | Fri 31 July 2026 | 75.80 (-0.5%) | 75.75 | 74.19 - 76.74 | 1.5682 times | Thu 30 July 2026 | 76.18 (3.2%) | 72.72 | 69.16 - 77.20 | 1.4558 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 76.2 and 81.02
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 77.066666666667 |
| Weekly Target 4 | 80.15 |
| Weekly Target 5 | 81.89 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.42 (4.85%) | 74.23 | 73.98 - 78.80 | 0.6159 times | Fri 07 August 2026 | 74.79 (-1.33%) | 75.66 | 73.68 - 77.72 | 1.0873 times | Fri 31 July 2026 | 75.80 (-0.38%) | 76.98 | 69.16 - 78.65 | 1.3295 times | Fri 24 July 2026 | 76.09 (0%) | 76.02 | 74.72 - 77.70 | 0.2396 times | Fri 24 July 2026 | 76.09 (-0.3%) | 77.16 | 74.72 - 77.92 | 0.9383 times | Fri 17 July 2026 | 76.32 (5.88%) | 72.20 | 70.98 - 78.13 | 1.2043 times | Fri 10 July 2026 | 72.08 (1.39%) | 71.01 | 70.69 - 75.75 | 0.9741 times | Thu 02 July 2026 | 71.09 (-6.63%) | 75.16 | 70.27 - 75.64 | 1.1677 times | Fri 26 June 2026 | 76.14 (-6.92%) | 82.48 | 74.46 - 82.95 | 1.619 times | Thu 18 June 2026 | 81.80 (3.48%) | 80.72 | 79.34 - 82.75 | 0.8243 times | Fri 12 June 2026 | 79.05 (3.1%) | 77.54 | 75.91 - 80.47 | 0.7967 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 76.05 and 81.17
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 75.13 |
| Monthly Target 3 | 76.966666666667 |
| Monthly Target 4 | 80.25 |
| Monthly Target 5 | 82.09 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.42 (3.46%) | 75.66 | 73.68 - 78.80 | 0.5866 times | Fri 31 July 2026 | 75.80 (4.78%) | 72.53 | 69.16 - 78.65 | 1.8148 times | Tue 30 June 2026 | 72.34 (-7.74%) | 76.76 | 72.01 - 82.95 | 1.7253 times | Fri 29 May 2026 | 78.41 (-10.08%) | 83.93 | 76.20 - 87.23 | 1.8153 times | Thu 30 April 2026 | 87.20 (13.91%) | 77.66 | 74.30 - 93.06 | 1.5913 times | Tue 31 March 2026 | 76.55 (-74.1%) | 286.26 | 72.48 - 309.45 | 0.9026 times | Fri 27 February 2026 | 295.55 (-14.67%) | 346.46 | 289.39 - 377.62 | 0.577 times | Fri 30 January 2026 | 346.35 (1.95%) | 339.51 | 338.51 - 380.26 | 0.3184 times | Wed 31 December 2025 | 339.71 (1.13%) | 327.64 | 323.26 - 372.75 | 0.3842 times | Fri 28 November 2025 | 335.90 (5.21%) | 321.52 | 311.42 - 342.61 | 0.2845 times | Fri 31 October 2025 | 319.26 (-7.99%) | 342.57 | 308.86 - 357.58 | 0.5335 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 75.65 |
| 20 day DMA | 75.95 |
| 35 day DMA | 75.04 |
| 50 day DMA | 76.23 |
| 100 day DMA | 78.87 |
| 150 day DMA | 160.29 |
| 200 day DMA | 205.31 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.4 | 75.39 | 75.32 |
| 12 day EMA | 75.94 | 75.49 | 75.49 |
| 20 day EMA | 75.84 | 75.57 | 75.57 |
| 35 day EMA | 76.13 | 75.99 | 76.02 |
| 50 day EMA | 76.32 | 76.23 | 76.26 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 75.06 | 75.19 |
| 12 day SMA | 75.65 | 75.57 | 75.63 |
| 20 day SMA | 75.95 | 75.85 | 75.96 |
| 35 day SMA | 75.04 | 75.02 | 75.12 |
| 50 day SMA | 76.23 | 76.17 | 76.21 |
| 100 day SMA | 78.87 | 78.82 | 81.05 |
| 150 day SMA | 160.29 | 162.17 | 164.12 |
| 200 day SMA | 205.31 | 206.65 | 208.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.