Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 79.8 and 81.34
| Daily Target 1 | 78.52 |
| Daily Target 2 | 79.53 |
| Daily Target 3 | 80.056666666667 |
| Daily Target 4 | 81.07 |
| Daily Target 5 | 81.6 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.55 (0.19%) | 79.72 | 79.04 - 80.58 | 0.8281 times | Tue 12 May 2026 | 80.40 (0.53%) | 80.02 | 78.16 - 80.76 | 0.8218 times | Mon 11 May 2026 | 79.98 (-1.3%) | 80.87 | 79.59 - 81.58 | 0.8657 times | Fri 08 May 2026 | 81.03 (0.71%) | 80.57 | 80.12 - 81.56 | 0.8813 times | Thu 07 May 2026 | 80.46 (-0.14%) | 80.76 | 80.03 - 81.54 | 0.6469 times | Wed 06 May 2026 | 80.57 (0%) | 81.50 | 80.40 - 82.79 | 0.9111 times | Wed 06 May 2026 | 80.57 (0.21%) | 81.50 | 80.40 - 82.79 | 0.9111 times | Tue 05 May 2026 | 80.40 (3.51%) | 77.72 | 77.59 - 81.17 | 0.8654 times | Mon 04 May 2026 | 77.67 (-2.2%) | 78.79 | 76.20 - 79.22 | 1.5595 times | Fri 01 May 2026 | 79.42 (-8.92%) | 83.93 | 79.33 - 87.23 | 1.7092 times | Thu 30 April 2026 | 87.20 (0.95%) | 85.13 | 84.22 - 87.40 | 0.8774 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 77.65 and 81.07
| Weekly Target 1 | 76.68 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 80.096666666667 |
| Weekly Target 4 | 82.03 |
| Weekly Target 5 | 83.52 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.55 (-0.59%) | 80.87 | 78.16 - 81.58 | 0.7893 times | Fri 08 May 2026 | 81.03 (0.57%) | 81.50 | 80.03 - 82.79 | 0.7654 times | Wed 06 May 2026 | 80.57 (1.45%) | 78.79 | 76.20 - 82.79 | 1.0467 times | Fri 01 May 2026 | 79.42 (-8.49%) | 86.65 | 79.33 - 89.62 | 1.4477 times | Fri 24 April 2026 | 86.79 (-4.21%) | 90.34 | 85.86 - 93.06 | 1.1496 times | Fri 17 April 2026 | 90.60 (8.54%) | 82.59 | 82.11 - 91.91 | 1.1564 times | Fri 10 April 2026 | 83.47 (7.25%) | 78.57 | 77.02 - 84.02 | 1.19 times | Thu 02 April 2026 | 77.83 (6.59%) | 73.47 | 72.88 - 80.00 | 0.9595 times | Fri 27 March 2026 | 73.02 (-75.24%) | 303.94 | 72.48 - 309.45 | 1.2139 times | Fri 20 March 2026 | 294.89 (4.46%) | 288.00 | 284.64 - 303.52 | 0.2815 times | Fri 13 March 2026 | 282.30 (-3.82%) | 285.55 | 274.79 - 293.80 | 0.4108 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 72.86 and 83.89
| Monthly Target 1 | 70.3 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 81.326666666667 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 92.36 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.55 (-7.63%) | 83.93 | 76.20 - 87.23 | 1.6071 times | Thu 30 April 2026 | 87.20 (13.91%) | 77.66 | 74.30 - 93.06 | 2.5068 times | Tue 31 March 2026 | 76.55 (-74.1%) | 286.26 | 72.48 - 309.45 | 1.4218 times | Fri 27 February 2026 | 295.55 (-14.67%) | 346.46 | 289.39 - 377.62 | 0.9089 times | Fri 30 January 2026 | 346.35 (1.95%) | 339.51 | 338.51 - 380.26 | 0.5016 times | Wed 31 December 2025 | 339.71 (1.13%) | 327.64 | 323.26 - 372.75 | 0.6052 times | Fri 28 November 2025 | 335.90 (5.21%) | 321.52 | 311.42 - 342.61 | 0.4482 times | Fri 31 October 2025 | 319.26 (-7.99%) | 342.57 | 308.86 - 357.58 | 0.8404 times | Tue 30 September 2025 | 346.99 (3.95%) | 327.56 | 318.87 - 374.77 | 0.5624 times | Fri 29 August 2025 | 333.79 (5.86%) | 309.56 | 302.82 - 341.49 | 0.5976 times | Thu 31 July 2025 | 315.32 (13.45%) | 274.99 | 274.99 - 322.73 | 0.7411 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 80.48 |
| 12 day DMA | 81.22 |
| 20 day DMA | 84.36 |
| 35 day DMA | 82.72 |
| 50 day DMA | 137 |
| 100 day DMA | 240.9 |
| 150 day DMA | 272.71 |
| 200 day DMA | 288.4 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.54 | 80.54 | 80.61 |
| 12 day EMA | 82.03 | 82.3 | 82.65 |
| 20 day EMA | 88.2 | 89 | 89.91 |
| 35 day EMA | 117.53 | 119.71 | 122.02 |
| 50 day EMA | 145.16 | 147.8 | 150.55 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.48 | 80.49 | 80.52 |
| 12 day SMA | 81.22 | 81.83 | 82.47 |
| 20 day SMA | 84.36 | 84.77 | 85.18 |
| 35 day SMA | 82.72 | 82.55 | 82.36 |
| 50 day SMA | 137 | 141.37 | 145.85 |
| 100 day SMA | 240.9 | 243.52 | 246.12 |
| 150 day SMA | 272.71 | 274.45 | 276.19 |
| 200 day SMA | 288.4 | 289.56 | 290.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.