Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 316.66 and 322.55
| Daily Target 1 | 314.86 |
| Daily Target 2 | 318.46 |
| Daily Target 3 | 320.75 |
| Daily Target 4 | 324.35 |
| Daily Target 5 | 326.64 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 322.06 (-0.49%) | 323.04 | 317.15 - 323.04 | 0.5651 times |
| Tue 19 August 2025 | 323.64 (-0.63%) | 324.92 | 321.13 - 327.54 | 0.6182 times |
| Mon 18 August 2025 | 325.69 (-0.05%) | 325.82 | 323.74 - 327.22 | 0.737 times |
| Fri 15 August 2025 | 325.85 (-1.74%) | 332.65 | 323.58 - 332.65 | 0.9597 times |
| Thu 14 August 2025 | 331.61 (-1.46%) | 332.45 | 328.67 - 335.80 | 0.916 times |
| Wed 13 August 2025 | 336.53 (-0.11%) | 339.40 | 335.10 - 340.63 | 1.1723 times |
| Tue 12 August 2025 | 336.89 (3.59%) | 328.51 | 328.31 - 338.51 | 1.628 times |
| Mon 11 August 2025 | 325.23 (0.7%) | 321.40 | 320.53 - 326.09 | 1.4177 times |
| Fri 08 August 2025 | 322.98 (0.54%) | 322.65 | 320.20 - 325.67 | 1.0184 times |
| Thu 07 August 2025 | 321.25 (-0.49%) | 324.44 | 316.78 - 325.47 | 0.9676 times |
| Wed 06 August 2025 | 322.82 (-0.26%) | 323.23 | 321.15 - 326.39 | 1.1911 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 314.41 and 324.8
| Weekly Target 1 | 311.86 |
| Weekly Target 2 | 316.96 |
| Weekly Target 3 | 322.25 |
| Weekly Target 4 | 327.35 |
| Weekly Target 5 | 332.64 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 322.06 (-1.16%) | 325.82 | 317.15 - 327.54 | 0.3299 times |
| Fri 15 August 2025 | 325.85 (0.89%) | 321.40 | 320.53 - 340.63 | 1.047 times |
| Fri 08 August 2025 | 322.98 (3.66%) | 321.86 | 314.63 - 326.39 | 0.7879 times |
| Fri 01 August 2025 | 311.59 (-0.88%) | 314.78 | 302.82 - 322.73 | 1.3944 times |
| Fri 25 July 2025 | 314.37 (0.45%) | 312.52 | 307.32 - 321.29 | 0.844 times |
| Fri 18 July 2025 | 312.97 (3.53%) | 303.47 | 297.20 - 316.76 | 1.1497 times |
| Fri 11 July 2025 | 302.29 (3.02%) | 292.17 | 284.78 - 308.09 | 1.152 times |
| Thu 03 July 2025 | 293.44 (4.12%) | 282.31 | 274.99 - 294.80 | 1.1492 times |
| Fri 27 June 2025 | 281.82 (10.77%) | 253.40 | 253.00 - 286.38 | 1.5702 times |
| Fri 20 June 2025 | 254.41 (1.01%) | 252.27 | 252.02 - 257.66 | 0.5757 times |
| Fri 13 June 2025 | 251.86 (-4.6%) | 265.94 | 249.98 - 267.50 | 0.8788 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 312.44 and 350.25
| Monthly Target 1 | 284.03 |
| Monthly Target 2 | 303.04 |
| Monthly Target 3 | 321.83666666667 |
| Monthly Target 4 | 340.85 |
| Monthly Target 5 | 359.65 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 322.06 (2.14%) | 309.56 | 302.82 - 340.63 | 0.7509 times |
| Thu 31 July 2025 | 315.32 (13.45%) | 274.99 | 274.99 - 322.73 | 1.3779 times |
| Mon 30 June 2025 | 277.94 (10.53%) | 251.04 | 247.83 - 286.41 | 1.2226 times |
| Fri 30 May 2025 | 251.45 (4.28%) | 243.00 | 240.43 - 273.62 | 1.1857 times |
| Wed 30 April 2025 | 241.12 (-2.64%) | 247.12 | 202.91 - 259.43 | 1.3659 times |
| Mon 31 March 2025 | 247.66 (-14.49%) | 288.45 | 238.37 - 292.68 | 1.0551 times |
| Fri 28 February 2025 | 289.62 (-8.68%) | 312.37 | 275.07 - 328.01 | 0.8174 times |
| Fri 31 January 2025 | 317.14 (5.73%) | 301.55 | 276.70 - 333.09 | 0.7618 times |
| Tue 31 December 2024 | 299.95 (-12.56%) | 336.49 | 288.01 - 336.49 | 0.6082 times |
| Tue 26 November 2024 | 343.04 (20.94%) | 286.89 | 278.14 - 351.80 | 0.8544 times |
| Thu 31 October 2024 | 283.64 (-0.06%) | 282.69 | 278.56 - 306.10 | 0.9431 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 325.77 |
| 12 day DMA | 326.52 |
| 20 day DMA | 322.1 |
| 35 day DMA | 312.75 |
| 50 day DMA | 298.39 |
| 100 day DMA | 270.76 |
| 150 day DMA | 276.55 |
| 200 day DMA | 285.32 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.04 | 326.53 | 327.98 |
| 12 day EMA | 324.45 | 324.88 | 325.11 |
| 20 day EMA | 320.4 | 320.22 | 319.86 |
| 35 day EMA | 309.19 | 308.43 | 307.53 |
| 50 day EMA | 297.43 | 296.43 | 295.32 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.77 | 328.66 | 331.31 |
| 12 day SMA | 326.52 | 325.65 | 324.95 |
| 20 day SMA | 322.1 | 321.86 | 321.22 |
| 35 day SMA | 312.75 | 311.49 | 310.29 |
| 50 day SMA | 298.39 | 297.09 | 295.7 |
| 100 day SMA | 270.76 | 270.18 | 269.63 |
| 150 day SMA | 276.55 | 276.3 | 276.03 |
| 200 day SMA | 285.32 | 285.15 | 285.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.