Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 150.88 and 154.71
| Daily Target 1 | 147.69 |
| Daily Target 2 | 150.24 |
| Daily Target 3 | 151.52 |
| Daily Target 4 | 154.07 |
| Daily Target 5 | 155.35 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 152.79 (-0.68%) | 152.00 | 148.97 - 152.80 | 0.4887 times | Wed 18 February 2026 | 153.84 (1.13%) | 152.80 | 152.61 - 157.21 | 0.8652 times | Tue 17 February 2026 | 152.12 (-1.37%) | 154.57 | 152.12 - 155.78 | 0.7665 times | Fri 13 February 2026 | 154.24 (0%) | 155.06 | 151.89 - 155.32 | 1.2243 times | Fri 13 February 2026 | 154.24 (0.08%) | 155.06 | 151.89 - 155.32 | 1.2243 times | Thu 12 February 2026 | 154.11 (-3.37%) | 160.63 | 151.94 - 164.72 | 2.5038 times | Wed 11 February 2026 | 159.48 (-1.12%) | 162.95 | 158.12 - 163.49 | 0.7011 times | Tue 10 February 2026 | 161.29 (-0.55%) | 162.06 | 160.01 - 164.75 | 0.4513 times | Mon 09 February 2026 | 162.18 (-0.2%) | 162.01 | 161.68 - 165.88 | 0.8922 times | Fri 06 February 2026 | 162.50 (2.54%) | 162.58 | 161.61 - 165.75 | 0.8827 times | Thu 05 February 2026 | 158.47 (-2.81%) | 163.68 | 157.35 - 164.53 | 0.9735 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 146.76 and 155
| Weekly Target 1 | 144.75 |
| Weekly Target 2 | 148.77 |
| Weekly Target 3 | 152.99 |
| Weekly Target 4 | 157.01 |
| Weekly Target 5 | 161.23 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 152.79 (-0.94%) | 154.57 | 148.97 - 157.21 | 0.7823 times | Fri 13 February 2026 | 154.24 (0%) | 155.06 | 151.89 - 155.32 | 0.4517 times | Fri 13 February 2026 | 154.24 (-5.08%) | 162.01 | 151.89 - 165.88 | 2.1296 times | Fri 06 February 2026 | 162.50 (-6.09%) | 173.03 | 155.43 - 176.06 | 2.0089 times | Fri 30 January 2026 | 173.03 (-4.72%) | 181.75 | 171.79 - 184.50 | 1.0354 times | Fri 23 January 2026 | 181.61 (-3.45%) | 184.79 | 180.97 - 195.62 | 0.9006 times | Fri 16 January 2026 | 188.10 (4.77%) | 177.19 | 174.06 - 190.08 | 0.9805 times | Fri 09 January 2026 | 179.53 (5.89%) | 170.46 | 170.03 - 182.58 | 0.9249 times | Fri 02 January 2026 | 169.54 (-0.84%) | 172.26 | 165.96 - 172.41 | 0.5942 times | Mon 29 December 2025 | 170.98 (-0.75%) | 172.26 | 169.65 - 172.40 | 0.1921 times | Fri 26 December 2025 | 172.27 (2.41%) | 168.39 | 168.39 - 173.68 | 0.4485 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 137.34 and 164.43
| Monthly Target 1 | 132.18 |
| Monthly Target 2 | 142.49 |
| Monthly Target 3 | 159.27333333333 |
| Monthly Target 4 | 169.58 |
| Monthly Target 5 | 186.36 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 152.79 (-11.7%) | 173.03 | 148.97 - 176.06 | 1.3118 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 1.0048 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 1.0841 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.9645 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.8637 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.6424 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.8897 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.2816 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.796 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.1614 times | Wed 30 April 2025 | 141.71 (2.78%) | 136.67 | 119.76 - 142.31 | 1.5599 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 153.45 |
| 12 day DMA | 157.36 |
| 20 day DMA | 164.29 |
| 35 day DMA | 171.57 |
| 50 day DMA | 171.5 |
| 100 day DMA | 171.74 |
| 150 day DMA | 174.89 |
| 200 day DMA | 169.99 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154 | 154.61 | 154.99 |
| 12 day EMA | 158.18 | 159.16 | 160.13 |
| 20 day EMA | 162.39 | 163.4 | 164.41 |
| 35 day EMA | 165.88 | 166.65 | 167.4 |
| 50 day EMA | 169.65 | 170.34 | 171.01 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.45 | 153.71 | 154.84 |
| 12 day SMA | 157.36 | 158.01 | 159.69 |
| 20 day SMA | 164.29 | 166.23 | 168.1 |
| 35 day SMA | 171.57 | 172.09 | 172.58 |
| 50 day SMA | 171.5 | 171.91 | 172.35 |
| 100 day SMA | 171.74 | 172.06 | 172.38 |
| 150 day SMA | 174.89 | 175.07 | 175.22 |
| 200 day SMA | 169.99 | 169.93 | 169.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.