ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ParkHotels

Strong Daily Stock price targets for ParkHotels PK are 15.73 and 15.99

Daily Target 115.6
Daily Target 215.73
Daily Target 315.86
Daily Target 415.99
Daily Target 516.12

Daily price and volume Park Hotels

Date Closing Open Range Volume
Mon 24 August 2026 15.86 (0.51%) 15.86 15.73 - 15.99 1.1471 times
Fri 21 August 2026 15.78 (-0.25%) 15.93 15.65 - 15.96 0.8902 times
Thu 20 August 2026 15.82 (-0.06%) 15.69 15.58 - 15.87 0.96 times
Wed 19 August 2026 15.83 (2.99%) 15.50 15.48 - 15.97 1.1408 times
Tue 18 August 2026 15.37 (2.47%) 14.98 14.95 - 15.49 1.1126 times
Mon 17 August 2026 15.00 (-0.86%) 15.04 14.82 - 15.15 1.2135 times
Fri 14 August 2026 15.13 (0.67%) 15.05 15.04 - 15.33 0.6567 times
Thu 13 August 2026 15.03 (1.21%) 14.94 14.79 - 15.09 1.3105 times
Wed 12 August 2026 14.85 (3.56%) 14.43 14.36 - 14.85 0.7744 times
Tue 11 August 2026 14.34 (-1.17%) 14.51 14.31 - 14.68 0.7942 times
Mon 10 August 2026 14.51 (-1.69%) 14.47 14.28 - 14.56 0.796 times

Daily chart ParkHotels

Weekly price and charts ParkHotels

Strong weekly Stock price targets for ParkHotels PK are 15.73 and 15.99

Weekly Target 115.6
Weekly Target 215.73
Weekly Target 315.86
Weekly Target 415.99
Weekly Target 516.12

Weekly price and volumes for Park Hotels

Date Closing Open Range Volume
Mon 24 August 2026 15.86 (0.51%) 15.86 15.73 - 15.99 0.2691 times
Fri 21 August 2026 15.78 (4.3%) 15.04 14.82 - 15.97 1.2474 times
Fri 14 August 2026 15.13 (2.51%) 14.47 14.28 - 15.33 1.0163 times
Fri 07 August 2026 14.76 (-1.99%) 15.13 14.29 - 15.30 1.7854 times
Fri 31 July 2026 15.06 (2.17%) 14.90 14.61 - 15.48 1.0561 times
Fri 24 July 2026 14.74 (0%) 14.70 14.60 - 14.94 0.2169 times
Fri 24 July 2026 14.74 (-0.94%) 14.88 14.49 - 15.16 0.9686 times
Fri 17 July 2026 14.88 (4.94%) 14.17 14.05 - 14.95 1.382 times
Fri 10 July 2026 14.18 (-1.66%) 14.42 13.67 - 14.61 0.9394 times
Thu 02 July 2026 14.42 (-2.37%) 14.67 13.90 - 14.89 1.1188 times
Fri 26 June 2026 14.77 (0.34%) 14.72 14.06 - 14.86 1.2949 times

weekly chart ParkHotels

Monthly price and charts ParkHotels

Strong monthly Stock price targets for ParkHotels PK are 15.07 and 16.78

Monthly Target 113.67
Monthly Target 214.76
Monthly Target 315.376666666667
Monthly Target 416.47
Monthly Target 517.09

Monthly price and volumes Park Hotels

Date Closing Open Range Volume
Mon 24 August 2026 15.86 (5.31%) 15.13 14.28 - 15.99 0.862 times
Fri 31 July 2026 15.06 (5.68%) 14.14 13.67 - 15.48 1.0135 times
Tue 30 June 2026 14.25 (17.48%) 12.12 12.06 - 14.95 1.349 times
Fri 29 May 2026 12.13 (5.75%) 11.35 10.71 - 12.43 1.2168 times
Thu 30 April 2026 11.47 (8.93%) 10.59 10.14 - 11.78 1.0334 times
Tue 31 March 2026 10.53 (-6.9%) 11.00 10.17 - 11.49 0.8408 times
Fri 27 February 2026 11.31 (3.48%) 10.83 10.81 - 11.98 1.0483 times
Fri 30 January 2026 10.93 (4.49%) 10.54 10.36 - 11.87 0.995 times
Wed 31 December 2025 10.46 (-3.33%) 10.70 10.17 - 11.13 0.9423 times
Fri 28 November 2025 10.82 (5.15%) 10.13 9.84 - 10.99 0.6989 times
Fri 31 October 2025 10.29 (-7.13%) 10.97 9.88 - 11.52 0.906 times

monthly chart ParkHotels

DMA SMA EMA moving averages of Park Hotels PK

DMA (daily moving average) of Park Hotels PK

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.19
20 day DMA 15.12
35 day DMA 14.89
50 day DMA 14.76
100 day DMA 13.27
150 day DMA 12.51
200 day DMA 12.08

EMA (exponential moving average) of Park Hotels PK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.5915.49
12 day EMA15.3715.2815.19
20 day EMA15.1915.1215.05
35 day EMA14.9914.9414.89
50 day EMA14.8114.7714.73

SMA (simple moving average) of Park Hotels PK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.5615.43
12 day SMA15.1915.0614.99
20 day SMA15.1215.0815.02
35 day SMA14.8914.8414.8
50 day SMA14.7614.7314.7
100 day SMA13.2713.2213.16
150 day SMA12.5112.4812.45
200 day SMA12.0812.0512.02
Back to top | Use Dark Theme