Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 10.27 and 10.6
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.543333333333 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.87 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.44 (1.66%) | 10.53 | 10.43 - 10.76 | 1.6412 times | Fri 20 March 2026 | 10.27 (-2.38%) | 10.37 | 10.17 - 10.47 | 0.5762 times | Thu 19 March 2026 | 10.52 (0.29%) | 10.35 | 10.33 - 10.58 | 0.4664 times | Tue 17 March 2026 | 10.49 (0.48%) | 10.64 | 10.43 - 10.84 | 0.9013 times | Mon 16 March 2026 | 10.44 (2.45%) | 10.39 | 10.32 - 10.68 | 1.734 times | Fri 13 March 2026 | 10.19 (-1.74%) | 10.53 | 10.19 - 10.56 | 0.9211 times | Thu 12 March 2026 | 10.37 (-4.25%) | 10.64 | 10.37 - 10.67 | 1.0047 times | Wed 11 March 2026 | 10.83 (1.12%) | 10.66 | 10.60 - 10.88 | 0.5531 times | Tue 10 March 2026 | 10.71 (0%) | 10.69 | 10.53 - 10.93 | 1.0472 times | Mon 09 March 2026 | 10.71 (-1.83%) | 10.73 | 10.34 - 10.81 | 1.1549 times | Fri 06 March 2026 | 10.91 (-3.45%) | 11.00 | 10.70 - 11.01 | 1.1858 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 10.27 and 10.6
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.543333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.44 (1.66%) | 10.53 | 10.43 - 10.76 | 0.3135 times | Fri 20 March 2026 | 10.27 (0.79%) | 10.39 | 10.17 - 10.84 | 0.7027 times | Fri 13 March 2026 | 10.19 (-6.6%) | 10.73 | 10.19 - 10.93 | 0.8943 times | Fri 06 March 2026 | 10.91 (-3.54%) | 11.00 | 10.68 - 11.49 | 1.3737 times | Fri 27 February 2026 | 11.31 (0.53%) | 11.43 | 10.93 - 11.73 | 1.4936 times | Fri 20 February 2026 | 11.25 (0.45%) | 11.36 | 10.89 - 11.73 | 1.1779 times | Fri 13 February 2026 | 11.20 (0%) | 11.44 | 11.16 - 11.47 | 0.2796 times | Fri 13 February 2026 | 11.20 (-2.86%) | 11.47 | 10.85 - 11.98 | 1.2468 times | Fri 06 February 2026 | 11.53 (5.49%) | 10.83 | 10.81 - 11.60 | 1.2616 times | Fri 30 January 2026 | 10.93 (-3.87%) | 11.39 | 10.66 - 11.39 | 1.2564 times | Fri 23 January 2026 | 11.37 (-0.44%) | 11.38 | 11.10 - 11.87 | 1.0201 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 9.65 and 10.97
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.44 (-7.69%) | 11.00 | 10.17 - 11.49 | 0.7058 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.1732 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.1136 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 1.0546 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7822 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 1.0139 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.9409 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 1.0783 times | Thu 31 July 2025 | 10.66 (4.2%) | 10.17 | 10.12 - 11.59 | 1.0226 times | Mon 30 June 2025 | 10.23 (-1.25%) | 10.37 | 9.86 - 10.85 | 1.115 times | Fri 30 May 2025 | 10.36 (4.23%) | 10.00 | 9.89 - 11.50 | 1.3145 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.88 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.14 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.07 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.43 | 10.51 |
| 12 day EMA | 10.61 | 10.64 | 10.71 |
| 20 day EMA | 10.77 | 10.81 | 10.87 |
| 35 day EMA | 10.9 | 10.93 | 10.97 |
| 50 day EMA | 11.05 | 11.07 | 11.1 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.38 | 10.4 |
| 12 day SMA | 10.6 | 10.68 | 10.76 |
| 20 day SMA | 10.88 | 10.92 | 10.98 |
| 35 day SMA | 11.09 | 11.11 | 11.13 |
| 50 day SMA | 11.14 | 11.16 | 11.16 |
| 100 day SMA | 10.88 | 10.89 | 10.9 |
| 150 day SMA | 11.07 | 11.08 | 11.08 |
| 200 day SMA | 10.95 | 10.96 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.