Login or Join
HomepageParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical
Strong Daily Stock price targets for ParkElectrochemical PKE are 19.79 and 20.16
| Daily Target 1 | 19.52 |
| Daily Target 2 | 19.69 |
| Daily Target 3 | 19.886666666667 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.26 |
Daily price and volume Park Electrochemical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.87 (0.25%) | 19.84 | 19.71 - 20.08 | 1.468 times | Tue 09 December 2025 | 19.82 (0.15%) | 19.79 | 19.60 - 20.23 | 1.3264 times | Mon 08 December 2025 | 19.79 (1.18%) | 19.78 | 19.54 - 19.88 | 0.9215 times | Fri 05 December 2025 | 19.56 (-0.46%) | 19.60 | 19.40 - 19.71 | 0.6619 times | Thu 04 December 2025 | 19.65 (-0.1%) | 19.52 | 19.44 - 19.95 | 0.7986 times | Wed 03 December 2025 | 19.67 (2.98%) | 19.27 | 18.92 - 19.70 | 0.7514 times | Tue 02 December 2025 | 19.10 (1.22%) | 19.01 | 18.69 - 19.41 | 0.8917 times | Mon 01 December 2025 | 18.87 (-2.68%) | 19.19 | 18.78 - 19.45 | 1.3065 times | Fri 28 November 2025 | 19.39 (-1.07%) | 19.25 | 19.07 - 19.49 | 0.6942 times | Wed 26 November 2025 | 19.60 (-0.1%) | 19.59 | 18.65 - 19.90 | 1.1798 times | Tue 25 November 2025 | 19.62 (3.43%) | 19.03 | 18.43 - 19.71 | 1.4717 times |
Weekly price and charts ParkElectrochemical
Strong weekly Stock price targets for ParkElectrochemical PKE are 19.71 and 20.4
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.88 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Park Electrochemical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.87 (1.58%) | 19.78 | 19.54 - 20.23 | 0.729 times | Fri 05 December 2025 | 19.56 (0.88%) | 19.19 | 18.69 - 19.95 | 0.8652 times | Fri 28 November 2025 | 19.39 (1.84%) | 19.10 | 18.43 - 19.90 | 0.8883 times | Fri 21 November 2025 | 19.04 (-1.09%) | 19.24 | 18.25 - 19.53 | 0.9997 times | Fri 14 November 2025 | 19.25 (0.68%) | 19.42 | 18.75 - 20.04 | 0.7899 times | Fri 07 November 2025 | 19.12 (-0.21%) | 19.35 | 18.50 - 19.88 | 0.9288 times | Fri 31 October 2025 | 19.16 (0%) | 18.95 | 18.75 - 19.41 | 0.3316 times | Fri 31 October 2025 | 19.16 (-2.99%) | 19.89 | 18.59 - 20.04 | 1.4495 times | Fri 24 October 2025 | 19.75 (1.59%) | 19.72 | 19.21 - 20.08 | 1.0336 times | Fri 17 October 2025 | 19.44 (-1.37%) | 19.92 | 19.32 - 21.50 | 1.9845 times | Fri 10 October 2025 | 19.71 (0%) | 19.90 | 19.51 - 21.52 | 2.9788 times |
Monthly price and charts ParkElectrochemical
Strong monthly Stock price targets for ParkElectrochemical PKE are 19.28 and 20.82
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 19.596666666667 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Park Electrochemical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.87 (2.48%) | 19.19 | 18.69 - 20.23 | 0.3392 times | Fri 28 November 2025 | 19.39 (1.2%) | 19.35 | 18.25 - 20.04 | 0.7674 times | Fri 31 October 2025 | 19.16 (-5.8%) | 20.01 | 18.59 - 21.52 | 1.884 times | Tue 30 September 2025 | 20.34 (8.54%) | 18.59 | 18.19 - 21.01 | 1.236 times | Fri 29 August 2025 | 18.74 (4%) | 17.73 | 17.25 - 19.58 | 1.2668 times | Thu 31 July 2025 | 18.02 (22%) | 14.62 | 14.34 - 20.72 | 2.3235 times | Mon 30 June 2025 | 14.77 (8.21%) | 13.70 | 13.48 - 14.92 | 0.5729 times | Fri 30 May 2025 | 13.65 (4.44%) | 13.14 | 12.07 - 14.60 | 0.4838 times | Wed 30 April 2025 | 13.07 (-2.83%) | 13.39 | 11.97 - 13.95 | 0.6448 times | Mon 31 March 2025 | 13.45 (-2.75%) | 13.83 | 13.05 - 14.27 | 0.4815 times | Fri 28 February 2025 | 13.83 (-4.55%) | 14.14 | 13.39 - 15.00 | 0.5158 times |
Indicator Analysis of ParkElectrochemical
Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.6 |
| 100 day DMA | 19.14 |
| 150 day DMA | 17.6 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.66 | 19.58 |
| 12 day EMA | 19.54 | 19.48 | 19.42 |
| 20 day EMA | 19.44 | 19.4 | 19.36 |
| 35 day EMA | 19.5 | 19.48 | 19.46 |
| 50 day EMA | 19.61 | 19.6 | 19.59 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.7 | 19.55 |
| 12 day SMA | 19.49 | 19.42 | 19.35 |
| 20 day SMA | 19.28 | 19.27 | 19.26 |
| 35 day SMA | 19.32 | 19.31 | 19.32 |
| 50 day SMA | 19.6 | 19.61 | 19.62 |
| 100 day SMA | 19.14 | 19.14 | 19.13 |
| 150 day SMA | 17.6 | 17.55 | 17.51 |
| 200 day SMA | 16.52 | 16.49 | 16.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.