Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 215.07 and 221.1
| Daily Target 1 | 214.01 |
| Daily Target 2 | 216.12 |
| Daily Target 3 | 220.04333333333 |
| Daily Target 4 | 222.15 |
| Daily Target 5 | 226.07 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 218.22 (-0.79%) | 222.68 | 217.94 - 223.97 | 0.8764 times | Tue 12 May 2026 | 219.95 (-0.71%) | 221.71 | 215.18 - 223.47 | 0.9368 times | Mon 11 May 2026 | 221.52 (-1.37%) | 225.19 | 221.36 - 225.43 | 0.7503 times | Fri 08 May 2026 | 224.59 (0.52%) | 225.08 | 223.23 - 227.16 | 0.6784 times | Thu 07 May 2026 | 223.43 (-1.49%) | 227.04 | 223.27 - 228.40 | 0.8427 times | Wed 06 May 2026 | 226.82 (0%) | 226.71 | 226.59 - 231.27 | 1.0559 times | Wed 06 May 2026 | 226.82 (1.85%) | 226.71 | 226.59 - 231.27 | 1.0559 times | Tue 05 May 2026 | 222.71 (2.13%) | 218.83 | 217.19 - 224.89 | 1.2306 times | Mon 04 May 2026 | 218.06 (0%) | 220.50 | 217.87 - 221.80 | 1.3182 times | Fri 01 May 2026 | 218.06 (2.16%) | 216.65 | 212.40 - 218.28 | 1.2547 times | Thu 30 April 2026 | 213.45 (-1.2%) | 214.37 | 211.72 - 217.70 | 1.599 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 211.58 and 221.83
| Weekly Target 1 | 209.36 |
| Weekly Target 2 | 213.79 |
| Weekly Target 3 | 219.61 |
| Weekly Target 4 | 224.04 |
| Weekly Target 5 | 229.86 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 218.22 (-2.84%) | 225.19 | 215.18 - 225.43 | 0.494 times | Fri 08 May 2026 | 224.59 (-0.98%) | 226.71 | 223.23 - 231.27 | 0.4966 times | Wed 06 May 2026 | 226.82 (4.02%) | 220.50 | 217.19 - 231.27 | 0.6947 times | Fri 01 May 2026 | 218.06 (2.44%) | 212.79 | 210.11 - 224.57 | 1.5105 times | Fri 24 April 2026 | 212.87 (-0.24%) | 213.33 | 201.87 - 222.72 | 1.5903 times | Fri 17 April 2026 | 213.39 (3.4%) | 205.63 | 204.68 - 217.17 | 1.1794 times | Fri 10 April 2026 | 206.38 (0.94%) | 203.57 | 201.56 - 211.98 | 0.9577 times | Thu 02 April 2026 | 204.46 (-3.67%) | 214.10 | 202.18 - 215.83 | 0.937 times | Fri 27 March 2026 | 212.25 (4.69%) | 208.75 | 207.06 - 216.03 | 1.145 times | Fri 20 March 2026 | 202.74 (-5.48%) | 216.49 | 201.25 - 217.68 | 0.9947 times | Fri 13 March 2026 | 214.50 (-3.6%) | 219.34 | 211.47 - 225.35 | 1.5971 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 215.31 and 234.18
| Monthly Target 1 | 201.76 |
| Monthly Target 2 | 209.99 |
| Monthly Target 3 | 220.63 |
| Monthly Target 4 | 228.86 |
| Monthly Target 5 | 239.5 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 218.22 (2.23%) | 216.65 | 212.40 - 231.27 | 0.406 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.1598 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1104 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.2807 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3175 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0367 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.809 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.0439 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8316 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.0044 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 0.9921 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 221.54 |
| 12 day DMA | 220.81 |
| 20 day DMA | 217.76 |
| 35 day DMA | 213.9 |
| 50 day DMA | 214.74 |
| 100 day DMA | 219.35 |
| 150 day DMA | 213.42 |
| 200 day DMA | 212.25 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.73 | 221.98 | 222.99 |
| 12 day EMA | 220.14 | 220.49 | 220.59 |
| 20 day EMA | 218.6 | 218.64 | 218.5 |
| 35 day EMA | 217.87 | 217.85 | 217.73 |
| 50 day EMA | 216.77 | 216.71 | 216.58 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.54 | 223.26 | 224.64 |
| 12 day SMA | 220.81 | 221.17 | 220.55 |
| 20 day SMA | 217.76 | 217.23 | 216.59 |
| 35 day SMA | 213.9 | 213.77 | 213.58 |
| 50 day SMA | 214.74 | 215.01 | 215.23 |
| 100 day SMA | 219.35 | 219.21 | 219.03 |
| 150 day SMA | 213.42 | 213.39 | 213.32 |
| 200 day SMA | 212.25 | 212.17 | 212.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.