PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 237.26 and 240.35

Daily Target 1234.98
Daily Target 2236.45
Daily Target 3238.06666666667
Daily Target 4239.54
Daily Target 5241.16

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Wed 01 July 2026 237.93 (-0.15%) 237.62 236.59 - 239.68 0.7868 times
Tue 30 June 2026 238.28 (0.27%) 237.40 235.13 - 239.48 0.7117 times
Mon 29 June 2026 237.65 (-1.61%) 238.17 234.18 - 238.98 0.752 times
Fri 26 June 2026 241.55 (0.19%) 238.47 236.80 - 241.81 1.4448 times
Thu 25 June 2026 241.09 (1.36%) 240.01 238.10 - 243.50 0.6555 times
Wed 24 June 2026 237.85 (2.16%) 235.59 235.53 - 240.00 0.9987 times
Tue 23 June 2026 232.83 (-0.51%) 231.01 228.30 - 234.93 0.8134 times
Mon 22 June 2026 234.03 (2.19%) 229.58 229.58 - 235.69 0.9841 times
Thu 18 June 2026 229.02 (-0.1%) 230.57 228.95 - 235.40 1.9964 times
Wed 17 June 2026 229.26 (-0.13%) 228.85 227.25 - 233.19 0.8566 times
Tue 16 June 2026 229.55 (-0.18%) 230.52 229.20 - 232.41 0.6586 times

Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 233.31 and 238.81

Weekly Target 1231.76
Weekly Target 2234.85
Weekly Target 3237.26333333333
Weekly Target 4240.35
Weekly Target 5242.76

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Wed 01 July 2026 237.93 (-1.5%) 238.17 234.18 - 239.68 0.5235 times
Fri 26 June 2026 241.55 (5.47%) 229.58 228.30 - 243.50 1.1389 times
Thu 18 June 2026 229.02 (0.35%) 230.60 227.25 - 235.40 1.0556 times
Fri 12 June 2026 228.23 (2.43%) 222.00 214.18 - 229.37 1.4207 times
Fri 05 June 2026 222.82 (1.79%) 215.88 214.55 - 227.89 0.8979 times
Fri 29 May 2026 218.91 (1.39%) 217.28 214.55 - 221.09 1.3051 times
Fri 22 May 2026 215.91 (1.81%) 212.39 202.93 - 216.00 1.162 times
Fri 15 May 2026 212.08 (-5.57%) 225.19 211.59 - 225.43 1.0129 times
Fri 08 May 2026 224.59 (-0.98%) 226.71 223.23 - 231.27 0.6184 times
Wed 06 May 2026 226.82 (4.02%) 220.50 217.19 - 231.27 0.865 times
Fri 01 May 2026 218.06 (2.44%) 212.79 210.11 - 224.57 1.881 times

weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 237.26 and 240.35

Monthly Target 1234.98
Monthly Target 2236.45
Monthly Target 3238.06666666667
Monthly Target 4239.54
Monthly Target 5241.16

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Wed 01 July 2026 237.93 (-0.15%) 237.62 236.59 - 239.68 0.0326 times
Tue 30 June 2026 238.28 (8.85%) 215.88 214.18 - 243.50 0.8644 times
Fri 29 May 2026 218.91 (2.56%) 216.65 202.93 - 231.27 0.9375 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.2208 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1687 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.348 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.3867 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0912 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8515 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.0987 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8752 times

monthly chart PackagingCorporation

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 239.3
12 day DMA 234.92
20 day DMA 230.35
35 day DMA 224.4
50 day DMA 222.68
100 day DMA 221.83
150 day DMA 218.44
200 day DMA 215.32

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA237.93237.93237.75
12 day EMA234.87234.31233.59
20 day EMA231.51230.84230.06
35 day EMA227.31226.69226.01
50 day EMA223.32222.72222.08

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA239.3239.28238.19
12 day SMA234.92234.11232.95
20 day SMA230.35229.69228.86
35 day SMA224.4223.93223.54
50 day SMA222.68222.13221.63
100 day SMA221.83221.84221.78
150 day SMA218.44218.17217.9
200 day SMA215.32215.19215.07
Back to top | Use Dark Theme