Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 227.08 and 232.75
| Daily Target 1 | 222.55 |
| Daily Target 2 | 225.93 |
| Daily Target 3 | 228.22 |
| Daily Target 4 | 231.6 |
| Daily Target 5 | 233.89 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 229.31 (0.34%) | 227.00 | 224.84 - 230.51 | 0.9057 times | Fri 02 October 2026 | 228.54 (-0.51%) | 230.85 | 228.39 - 232.35 | 0.9819 times | Thu 01 October 2026 | 229.71 (0.2%) | 227.53 | 224.80 - 231.36 | 1.1303 times | Wed 30 September 2026 | 229.26 (-1.72%) | 233.27 | 229.26 - 233.27 | 1.0772 times | Tue 29 September 2026 | 233.28 (-0.53%) | 233.37 | 231.18 - 234.88 | 1.159 times | Mon 28 September 2026 | 234.52 (-1.12%) | 234.86 | 233.13 - 236.91 | 1.2661 times | Fri 25 September 2026 | 237.18 (-0.39%) | 239.38 | 236.52 - 239.65 | 0.8913 times | Thu 24 September 2026 | 238.11 (-1.19%) | 241.87 | 235.73 - 241.92 | 0.9357 times | Wed 23 September 2026 | 240.98 (1.15%) | 239.73 | 238.02 - 242.25 | 0.9207 times | Tue 22 September 2026 | 238.23 (-0.03%) | 240.36 | 237.95 - 241.35 | 0.7321 times | Mon 21 September 2026 | 238.31 (2.38%) | 237.46 | 237.46 - 242.63 | 1.3322 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 227.08 and 232.75
| Weekly Target 1 | 222.55 |
| Weekly Target 2 | 225.93 |
| Weekly Target 3 | 228.22 |
| Weekly Target 4 | 231.6 |
| Weekly Target 5 | 233.89 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 229.31 (0.34%) | 227.00 | 224.84 - 230.51 | 0.1953 times | Fri 02 October 2026 | 228.54 (-3.64%) | 234.86 | 224.80 - 236.91 | 1.2108 times | Fri 25 September 2026 | 237.18 (1.89%) | 237.46 | 235.73 - 242.63 | 1.0377 times | Fri 18 September 2026 | 232.77 (-0.7%) | 232.54 | 228.84 - 235.96 | 1.2938 times | Fri 11 September 2026 | 234.40 (-1.2%) | 234.69 | 225.33 - 238.17 | 1.1803 times | Fri 04 September 2026 | 237.25 (-1.31%) | 239.87 | 227.65 - 239.87 | 1.1992 times | Fri 28 August 2026 | 240.39 (-4.91%) | 253.89 | 239.88 - 255.60 | 0.9884 times | Fri 21 August 2026 | 252.79 (-1.05%) | 253.18 | 247.39 - 255.50 | 0.9685 times | Fri 14 August 2026 | 255.48 (-0.22%) | 254.09 | 251.58 - 259.98 | 0.8452 times | Fri 07 August 2026 | 256.04 (4.15%) | 249.94 | 245.68 - 258.40 | 1.0807 times | Fri 31 July 2026 | 245.84 (-3.36%) | 255.53 | 243.26 - 258.81 | 1.67 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 227.06 and 234.61
| Monthly Target 1 | 221.27 |
| Monthly Target 2 | 225.29 |
| Monthly Target 3 | 228.82 |
| Monthly Target 4 | 232.84 |
| Monthly Target 5 | 236.37 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 229.31 (0.02%) | 227.53 | 224.80 - 232.35 | 0.1083 times | Wed 30 September 2026 | 229.26 (-2%) | 233.80 | 225.33 - 242.63 | 0.8711 times | Mon 31 August 2026 | 233.94 (-4.84%) | 249.94 | 233.79 - 259.98 | 0.6842 times | Fri 31 July 2026 | 245.84 (3.17%) | 237.62 | 222.74 - 258.81 | 1.1012 times | Tue 30 June 2026 | 238.28 (8.85%) | 215.88 | 214.18 - 243.50 | 0.9029 times | Fri 29 May 2026 | 218.91 (2.56%) | 216.65 | 202.93 - 231.27 | 0.9794 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.2753 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.2209 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.4081 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.4486 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.1399 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 230.02 |
| 12 day DMA | 234.18 |
| 20 day DMA | 233.39 |
| 35 day DMA | 237.74 |
| 50 day DMA | 242.46 |
| 100 day DMA | 234.98 |
| 150 day DMA | 228.23 |
| 200 day DMA | 227.16 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.41 | 230.96 | 232.17 |
| 12 day EMA | 232.61 | 233.21 | 234.06 |
| 20 day EMA | 234.26 | 234.78 | 235.44 |
| 35 day EMA | 237.68 | 238.17 | 238.74 |
| 50 day EMA | 240.99 | 241.47 | 242 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.02 | 231.06 | 232.79 |
| 12 day SMA | 234.18 | 234.71 | 234.95 |
| 20 day SMA | 233.39 | 233.79 | 234.09 |
| 35 day SMA | 237.74 | 238.49 | 239.3 |
| 50 day SMA | 242.46 | 242.96 | 243.47 |
| 100 day SMA | 234.98 | 234.86 | 234.78 |
| 150 day SMA | 228.23 | 228.25 | 228.26 |
| 200 day SMA | 227.16 | 227.04 | 226.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.