Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 53.24 and 53.59
| Daily Target 1 | 53.14 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 53.49 |
| Daily Target 4 | 53.68 |
| Daily Target 5 | 53.84 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 53.52 (-0.37%) | 53.58 | 53.30 - 53.65 | 0.9465 times |
| Tue 19 August 2025 | 53.72 (-0.79%) | 54.22 | 53.62 - 54.38 | 0.7288 times |
| Mon 18 August 2025 | 54.15 (-2.01%) | 54.84 | 54.15 - 54.85 | 1.0042 times |
| Fri 15 August 2025 | 55.26 (0.56%) | 55.26 | 54.91 - 55.81 | 0.8442 times |
| Thu 14 August 2025 | 54.95 (-2.55%) | 55.47 | 54.60 - 55.47 | 0.7481 times |
| Wed 13 August 2025 | 56.39 (0.86%) | 56.10 | 55.92 - 56.41 | 0.9869 times |
| Tue 12 August 2025 | 55.91 (1.77%) | 55.17 | 55.17 - 55.99 | 1.0426 times |
| Mon 11 August 2025 | 54.94 (2.37%) | 55.08 | 54.80 - 55.34 | 0.8807 times |
| Fri 08 August 2025 | 53.67 (-0.67%) | 53.68 | 53.36 - 53.93 | 1.2947 times |
| Thu 07 August 2025 | 54.03 (0.33%) | 54.41 | 53.57 - 54.47 | 1.5234 times |
| Wed 06 August 2025 | 53.85 (0.02%) | 53.84 | 53.70 - 54.09 | 0.5395 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 52.64 and 54.19
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 53.89 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 53.52 (-3.15%) | 54.84 | 53.30 - 54.85 | 0.4003 times |
| Fri 15 August 2025 | 55.26 (2.96%) | 55.08 | 54.60 - 56.41 | 0.6726 times |
| Fri 08 August 2025 | 53.67 (3.33%) | 53.30 | 53.28 - 54.47 | 0.6673 times |
| Fri 01 August 2025 | 51.94 (-13.53%) | 58.70 | 51.16 - 58.70 | 0.8508 times |
| Fri 25 July 2025 | 60.07 (8.02%) | 58.69 | 58.07 - 61.24 | 1.1915 times |
| Fri 18 July 2025 | 55.61 (-4.45%) | 58.20 | 54.39 - 58.38 | 1.1428 times |
| Fri 11 July 2025 | 58.20 (2.11%) | 56.11 | 55.65 - 58.20 | 1.4877 times |
| Thu 03 July 2025 | 57.00 (19.55%) | 48.08 | 48.02 - 57.67 | 1.4298 times |
| Fri 27 June 2025 | 47.68 (0.57%) | 45.93 | 45.56 - 50.22 | 1.3629 times |
| Fri 20 June 2025 | 47.41 (-2.21%) | 47.35 | 46.54 - 48.31 | 0.7944 times |
| Fri 13 June 2025 | 48.48 (1.61%) | 47.71 | 47.50 - 49.21 | 1.0215 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 52.34 and 57.59
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 53.696666666667 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 58.95 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 53.52 (-2.05%) | 51.76 | 51.16 - 56.41 | 0.2668 times |
| Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 0.7732 times |
| Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.5858 times |
| Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 0.8209 times |
| Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 1.4812 times |
| Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 1.8566 times |
| Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.1528 times |
| Fri 31 January 2025 | 44.52 (2.68%) | 43.05 | 42.35 - 46.30 | 0.9034 times |
| Tue 31 December 2024 | 43.36 (-19.6%) | 45.34 | 42.74 - 47.98 | 1.2039 times |
| Tue 26 November 2024 | 53.93 (-10.28%) | 61.06 | 49.37 - 62.72 | 0.9554 times |
| Thu 31 October 2024 | 60.11 (-14.12%) | 69.96 | 59.78 - 70.50 | 1.7312 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 54.52 |
| 20 day DMA | 55.58 |
| 35 day DMA | 56 |
| 50 day DMA | 53.69 |
| 100 day DMA | 49.48 |
| 150 day DMA | 48.6 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 54.49 | 54.88 |
| 12 day EMA | 54.69 | 54.9 | 55.11 |
| 20 day EMA | 54.89 | 55.03 | 55.17 |
| 35 day EMA | 53.95 | 53.98 | 54 |
| 50 day EMA | 53.08 | 53.06 | 53.03 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 54.89 | 55.33 |
| 12 day SMA | 54.52 | 54.39 | 54.46 |
| 20 day SMA | 55.58 | 55.86 | 56.12 |
| 35 day SMA | 56 | 55.86 | 55.68 |
| 50 day SMA | 53.69 | 53.57 | 53.4 |
| 100 day SMA | 49.48 | 49.46 | 49.45 |
| 150 day SMA | 48.6 | 48.54 | 48.48 |
| 200 day SMA | 49.24 | 49.28 | 49.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.