Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 67.62 and 70.33
| Daily Target 1 | 65.37 |
| Daily Target 2 | 67.15 |
| Daily Target 3 | 68.076666666667 |
| Daily Target 4 | 69.86 |
| Daily Target 5 | 70.79 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.94 (-1.67%) | 66.29 | 66.29 - 69.00 | 1.815 times | Mon 01 June 2026 | 70.11 (-1.11%) | 69.03 | 68.60 - 70.67 | 0.6066 times | Fri 29 May 2026 | 70.90 (-1.36%) | 70.96 | 69.80 - 71.00 | 1.0331 times | Thu 28 May 2026 | 71.88 (0.69%) | 70.60 | 69.08 - 72.43 | 1.5844 times | Wed 27 May 2026 | 71.39 (-5.39%) | 71.77 | 69.83 - 72.03 | 1.0058 times | Tue 26 May 2026 | 75.46 (1.26%) | 73.83 | 73.83 - 76.06 | 0.3436 times | Fri 22 May 2026 | 74.52 (0.22%) | 74.72 | 74.10 - 75.05 | 0.4076 times | Thu 21 May 2026 | 74.36 (2.57%) | 73.36 | 73.23 - 74.81 | 0.4412 times | Wed 20 May 2026 | 72.50 (-2.4%) | 70.27 | 70.01 - 72.60 | 1.255 times | Tue 19 May 2026 | 74.28 (-5.53%) | 71.77 | 71.71 - 75.16 | 1.5076 times | Mon 18 May 2026 | 78.63 (-0.94%) | 80.99 | 78.03 - 80.99 | 0.7416 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 65.43 and 69.81
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 66.6 |
| Weekly Target 3 | 68.633333333333 |
| Weekly Target 4 | 70.98 |
| Weekly Target 5 | 73.01 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.94 (-2.76%) | 69.03 | 66.29 - 70.67 | 0.7434 times | Fri 29 May 2026 | 70.90 (-4.86%) | 73.83 | 69.08 - 76.06 | 1.2178 times | Fri 22 May 2026 | 74.52 (-6.12%) | 80.99 | 70.01 - 80.99 | 1.3363 times | Fri 15 May 2026 | 79.38 (-13.45%) | 87.75 | 77.46 - 89.06 | 1.4899 times | Fri 08 May 2026 | 91.72 (3.96%) | 87.30 | 86.27 - 92.40 | 0.8299 times | Wed 06 May 2026 | 88.23 (12.1%) | 83.90 | 82.12 - 88.50 | 0.9622 times | Fri 01 May 2026 | 78.71 (12.2%) | 70.73 | 70.72 - 80.15 | 1.1105 times | Fri 24 April 2026 | 70.15 (5.3%) | 67.16 | 66.75 - 71.58 | 0.7257 times | Fri 17 April 2026 | 66.62 (5.51%) | 61.40 | 61.13 - 67.85 | 0.7238 times | Fri 10 April 2026 | 63.14 (8.47%) | 58.51 | 57.49 - 63.94 | 0.8606 times | Thu 02 April 2026 | 58.21 (3.14%) | 57.02 | 56.03 - 59.30 | 0.9795 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 65.43 and 69.81
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 66.6 |
| Monthly Target 3 | 68.633333333333 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 73.01 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.94 (-2.76%) | 69.03 | 66.29 - 70.67 | 0.2168 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.7497 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 1.0892 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 1.2682 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.962 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.4679 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.7743 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.7751 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.7626 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.9343 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.7243 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 73.53 |
| 20 day DMA | 78.79 |
| 35 day DMA | 76.06 |
| 50 day DMA | 71.08 |
| 100 day DMA | 66.56 |
| 150 day DMA | 62.23 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.81 | 71.74 | 72.55 |
| 12 day EMA | 73.54 | 74.38 | 75.16 |
| 20 day EMA | 74.7 | 75.31 | 75.86 |
| 35 day EMA | 72.84 | 73.07 | 73.24 |
| 50 day EMA | 69.91 | 69.95 | 69.94 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 71.95 | 72.83 |
| 12 day SMA | 73.53 | 74.67 | 75.68 |
| 20 day SMA | 78.79 | 79.61 | 80.21 |
| 35 day SMA | 76.06 | 75.88 | 75.66 |
| 50 day SMA | 71.08 | 70.86 | 70.57 |
| 100 day SMA | 66.56 | 66.38 | 66.21 |
| 150 day SMA | 62.23 | 62.14 | 62.05 |
| 200 day SMA | 59.56 | 59.5 | 59.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.