Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 62.35 and 63.16
| Daily Target 1 | 61.68 |
| Daily Target 2 | 62.21 |
| Daily Target 3 | 62.49 |
| Daily Target 4 | 63.02 |
| Daily Target 5 | 63.3 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.74 (-0.62%) | 61.98 | 61.96 - 62.77 | 0.9966 times | Thu 03 September 2026 | 63.13 (2.77%) | 63.06 | 62.44 - 63.37 | 1.2551 times | Wed 02 September 2026 | 61.43 (0.52%) | 60.88 | 60.70 - 61.80 | 0.9093 times | Tue 01 September 2026 | 61.11 (-0.39%) | 60.99 | 60.87 - 62.00 | 1.0574 times | Mon 31 August 2026 | 61.35 (1.83%) | 61.50 | 61.14 - 61.76 | 1.272 times | Fri 28 August 2026 | 60.25 (-1.47%) | 61.27 | 59.71 - 61.30 | 0.8735 times | Thu 27 August 2026 | 61.15 (4.66%) | 61.27 | 60.46 - 61.40 | 1.2316 times | Wed 26 August 2026 | 58.43 (-1.67%) | 59.40 | 58.27 - 59.40 | 0.7688 times | Tue 25 August 2026 | 59.42 (1.3%) | 59.01 | 58.74 - 59.59 | 0.7693 times | Mon 24 August 2026 | 58.66 (2.3%) | 58.68 | 58.54 - 59.57 | 0.8664 times | Fri 21 August 2026 | 57.34 (0.1%) | 57.10 | 56.80 - 58.05 | 0.9297 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 61.72 and 64.39
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 62.27 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.74 (4.13%) | 61.50 | 60.70 - 63.37 | 0.8192 times | Fri 28 August 2026 | 60.25 (5.07%) | 58.68 | 58.27 - 61.40 | 0.6728 times | Fri 21 August 2026 | 57.34 (-2.15%) | 59.00 | 56.71 - 59.18 | 0.8622 times | Fri 14 August 2026 | 58.60 (1.44%) | 58.90 | 56.53 - 59.46 | 1.0933 times | Fri 07 August 2026 | 57.77 (8.65%) | 52.87 | 52.36 - 58.40 | 1.0564 times | Fri 31 July 2026 | 53.17 (1.59%) | 53.40 | 48.07 - 54.60 | 1.5645 times | Fri 24 July 2026 | 52.34 (0%) | 53.10 | 52.30 - 53.22 | 0.2198 times | Fri 24 July 2026 | 52.34 (3.03%) | 50.85 | 50.21 - 54.49 | 1.1782 times | Fri 17 July 2026 | 50.80 (-2.72%) | 51.80 | 50.08 - 53.00 | 1.2859 times | Fri 10 July 2026 | 52.22 (0.19%) | 52.67 | 49.60 - 53.22 | 1.2477 times | Thu 02 July 2026 | 52.12 (4.32%) | 53.38 | 49.91 - 53.47 | 1.3669 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 61.72 and 64.39
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 62.27 |
| Monthly Target 4 | 63.84 |
| Monthly Target 5 | 64.94 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.74 (2.27%) | 60.99 | 60.70 - 63.37 | 0.1694 times | Mon 31 August 2026 | 61.35 (15.38%) | 52.87 | 52.36 - 61.76 | 1.0428 times | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.6654 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 2.0869 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.205 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.7502 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.8734 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.6625 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.011 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.5332 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.5339 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 60.19 |
| 20 day DMA | 59.21 |
| 35 day DMA | 56.65 |
| 50 day DMA | 55.07 |
| 100 day DMA | 63.12 |
| 150 day DMA | 62.74 |
| 200 day DMA | 60.94 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 61.59 | 60.82 |
| 12 day EMA | 60.57 | 60.17 | 59.63 |
| 20 day EMA | 59.29 | 58.93 | 58.49 |
| 35 day EMA | 57.46 | 57.15 | 56.8 |
| 50 day EMA | 55.64 | 55.35 | 55.03 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 61.45 | 61.06 |
| 12 day SMA | 60.19 | 59.8 | 59.29 |
| 20 day SMA | 59.21 | 58.96 | 58.61 |
| 35 day SMA | 56.65 | 56.3 | 55.95 |
| 50 day SMA | 55.07 | 54.82 | 54.6 |
| 100 day SMA | 63.12 | 63.12 | 63.12 |
| 150 day SMA | 62.74 | 62.73 | 62.71 |
| 200 day SMA | 60.94 | 60.89 | 60.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.