Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 147.4 and 149.34
| Daily Target 1 | 147.03 |
| Daily Target 2 | 147.77 |
| Daily Target 3 | 148.97333333333 |
| Daily Target 4 | 149.71 |
| Daily Target 5 | 150.91 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 148.50 (-0.16%) | 149.24 | 148.24 - 150.18 | 1.2321 times | Fri 12 June 2026 | 148.74 (1.05%) | 148.41 | 147.85 - 149.70 | 0.7233 times | Thu 11 June 2026 | 147.19 (0.97%) | 147.01 | 145.71 - 148.46 | 1.0304 times | Wed 10 June 2026 | 145.77 (-1.19%) | 147.67 | 145.74 - 148.10 | 0.8909 times | Tue 09 June 2026 | 147.52 (3.32%) | 144.20 | 143.00 - 148.29 | 1.5291 times | Mon 08 June 2026 | 142.78 (-1.22%) | 144.50 | 142.03 - 145.16 | 1.17 times | Fri 05 June 2026 | 144.54 (0.53%) | 142.57 | 142.55 - 145.72 | 1.6051 times | Thu 04 June 2026 | 143.78 (1.32%) | 143.01 | 141.49 - 144.49 | 0.4218 times | Wed 03 June 2026 | 141.91 (1.07%) | 140.41 | 138.99 - 142.66 | 0.4739 times | Tue 02 June 2026 | 140.41 (1%) | 139.01 | 137.22 - 140.43 | 0.9233 times | Mon 01 June 2026 | 139.02 (-3.14%) | 141.59 | 138.92 - 142.15 | 0.8793 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 147.4 and 149.34
| Weekly Target 1 | 147.03 |
| Weekly Target 2 | 147.77 |
| Weekly Target 3 | 148.97333333333 |
| Weekly Target 4 | 149.71 |
| Weekly Target 5 | 150.91 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 148.50 (-0.16%) | 149.24 | 148.24 - 150.18 | 0.3252 times | Fri 12 June 2026 | 148.74 (2.91%) | 144.50 | 142.03 - 149.70 | 1.4103 times | Fri 05 June 2026 | 144.54 (0.71%) | 141.59 | 137.22 - 145.72 | 1.1358 times | Fri 29 May 2026 | 143.52 (-1.63%) | 146.99 | 142.22 - 147.93 | 0.7801 times | Fri 22 May 2026 | 145.90 (3.82%) | 141.12 | 140.79 - 146.27 | 1.1251 times | Fri 15 May 2026 | 140.53 (-2.47%) | 144.31 | 140.17 - 145.34 | 1.0716 times | Fri 08 May 2026 | 144.09 (0.83%) | 141.60 | 141.45 - 144.51 | 0.8166 times | Wed 06 May 2026 | 142.90 (1.05%) | 140.34 | 138.00 - 143.81 | 0.6144 times | Fri 01 May 2026 | 141.41 (-0.49%) | 140.84 | 138.15 - 143.28 | 1.3308 times | Fri 24 April 2026 | 142.10 (-2.07%) | 144.70 | 140.64 - 145.27 | 1.3901 times | Fri 17 April 2026 | 145.10 (5.85%) | 136.95 | 135.03 - 145.44 | 1.7319 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 142.86 and 155.82
| Monthly Target 1 | 132.34 |
| Monthly Target 2 | 140.42 |
| Monthly Target 3 | 145.3 |
| Monthly Target 4 | 153.38 |
| Monthly Target 5 | 158.26 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 148.50 (3.47%) | 141.59 | 137.22 - 150.18 | 0.5583 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.9001 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.1437 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0328 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9633 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1391 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0541 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9927 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.1126 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.1033 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9794 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 147.54 |
| 12 day DMA | 144.47 |
| 20 day DMA | 144.64 |
| 35 day DMA | 143.45 |
| 50 day DMA | 142.44 |
| 100 day DMA | 138.63 |
| 150 day DMA | 135.06 |
| 200 day DMA | 130.76 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.32 | 146.73 | 145.72 |
| 12 day EMA | 145.75 | 145.25 | 144.62 |
| 20 day EMA | 144.79 | 144.4 | 143.94 |
| 35 day EMA | 143.32 | 143.01 | 142.67 |
| 50 day EMA | 142.1 | 141.84 | 141.56 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.54 | 146.4 | 145.56 |
| 12 day SMA | 144.47 | 144.24 | 144.05 |
| 20 day SMA | 144.64 | 144.24 | 143.93 |
| 35 day SMA | 143.45 | 143.21 | 143.02 |
| 50 day SMA | 142.44 | 142.11 | 141.81 |
| 100 day SMA | 138.63 | 138.41 | 138.24 |
| 150 day SMA | 135.06 | 134.91 | 134.74 |
| 200 day SMA | 130.76 | 130.57 | 130.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.