Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 137.9 and 141.54
| Daily Target 1 | 135.12 |
| Daily Target 2 | 137.04 |
| Daily Target 3 | 138.75666666667 |
| Daily Target 4 | 140.68 |
| Daily Target 5 | 142.4 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.97 (1.9%) | 137.53 | 136.83 - 140.47 | 0.9417 times | Thu 12 February 2026 | 136.38 (-2.5%) | 140.67 | 135.62 - 141.95 | 1.5464 times | Wed 11 February 2026 | 139.88 (-0.43%) | 140.20 | 139.83 - 141.85 | 1.102 times | Tue 10 February 2026 | 140.48 (2.33%) | 137.92 | 137.50 - 140.96 | 0.861 times | Mon 09 February 2026 | 137.28 (0.24%) | 136.37 | 135.14 - 137.49 | 0.6227 times | Fri 06 February 2026 | 136.95 (0.59%) | 137.01 | 135.66 - 137.49 | 0.949 times | Thu 05 February 2026 | 136.14 (0.96%) | 134.34 | 133.50 - 136.97 | 1.1394 times | Wed 04 February 2026 | 134.84 (2.24%) | 132.91 | 132.78 - 135.12 | 1.1827 times | Tue 03 February 2026 | 131.88 (1.7%) | 129.51 | 129.51 - 132.41 | 0.9301 times | Mon 02 February 2026 | 129.68 (-0.67%) | 130.54 | 129.60 - 131.65 | 0.7249 times | Fri 30 January 2026 | 130.56 (0.12%) | 129.33 | 128.81 - 130.71 | 1.4707 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 137.06 and 143.87
| Weekly Target 1 | 131.88 |
| Weekly Target 2 | 135.42 |
| Weekly Target 3 | 138.68666666667 |
| Weekly Target 4 | 142.23 |
| Weekly Target 5 | 145.5 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.97 (1.47%) | 136.37 | 135.14 - 141.95 | 1.1586 times | Fri 06 February 2026 | 136.95 (4.89%) | 130.54 | 129.51 - 137.49 | 1.1249 times | Fri 30 January 2026 | 130.56 (2.68%) | 128.37 | 125.47 - 130.71 | 1.3596 times | Fri 23 January 2026 | 127.15 (-4.55%) | 131.88 | 125.67 - 134.52 | 1.5192 times | Fri 16 January 2026 | 133.21 (2.94%) | 129.15 | 127.36 - 134.94 | 0.9678 times | Fri 09 January 2026 | 129.40 (0.27%) | 128.70 | 126.00 - 130.81 | 1.1523 times | Fri 02 January 2026 | 129.05 (0.44%) | 129.18 | 127.24 - 129.65 | 0.6028 times | Mon 29 December 2025 | 128.48 (-0.19%) | 129.18 | 128.02 - 129.65 | 0.1832 times | Fri 26 December 2025 | 128.73 (1.18%) | 127.29 | 127.21 - 129.50 | 0.3289 times | Fri 19 December 2025 | 127.23 (-2.27%) | 131.12 | 126.92 - 131.12 | 1.6028 times | Fri 12 December 2025 | 130.18 (1.72%) | 127.50 | 126.61 - 131.70 | 1.1938 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 134.24 and 146.68
| Monthly Target 1 | 124.37 |
| Monthly Target 2 | 131.67 |
| Monthly Target 3 | 136.81 |
| Monthly Target 4 | 144.11 |
| Monthly Target 5 | 149.25 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 138.97 (6.44%) | 130.54 | 129.51 - 141.95 | 0.4548 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0409 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9632 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9071 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0167 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.0081 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.8949 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.3723 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 1.0282 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.3137 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.8916 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 138.6 |
| 12 day DMA | 135.29 |
| 20 day DMA | 132.73 |
| 35 day DMA | 131.21 |
| 50 day DMA | 130.38 |
| 100 day DMA | 126.11 |
| 150 day DMA | 120.62 |
| 200 day DMA | 117.14 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.98 | 137.48 | 138.03 |
| 12 day EMA | 135.8 | 135.22 | 135.01 |
| 20 day EMA | 134.09 | 133.58 | 133.29 |
| 35 day EMA | 132.27 | 131.88 | 131.62 |
| 50 day EMA | 131.02 | 130.7 | 130.47 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.6 | 138.19 | 138.15 |
| 12 day SMA | 135.29 | 134.3 | 133.66 |
| 20 day SMA | 132.73 | 132.42 | 132.22 |
| 35 day SMA | 131.21 | 130.89 | 130.64 |
| 50 day SMA | 130.38 | 130.18 | 130.03 |
| 100 day SMA | 126.11 | 125.86 | 125.64 |
| 150 day SMA | 120.62 | 120.41 | 120.21 |
| 200 day SMA | 117.14 | 116.95 | 116.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.