Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 50.05 and 52.15
| Daily Target 1 | 49.56 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 51.656666666667 |
| Daily Target 4 | 52.64 |
| Daily Target 5 | 53.76 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.53 (-3.34%) | 52.76 | 50.67 - 52.77 | 1.201 times | Tue 02 June 2026 | 53.31 (0.81%) | 52.95 | 51.87 - 54.20 | 0.8658 times | Mon 01 June 2026 | 52.88 (-1.18%) | 52.95 | 51.66 - 53.20 | 0.9904 times | Fri 29 May 2026 | 53.51 (1.15%) | 52.83 | 52.50 - 54.38 | 0.9396 times | Thu 28 May 2026 | 52.90 (1.75%) | 51.76 | 51.26 - 53.37 | 0.672 times | Wed 27 May 2026 | 51.99 (-1.1%) | 52.47 | 51.69 - 53.36 | 0.8717 times | Tue 26 May 2026 | 52.57 (1%) | 51.20 | 50.68 - 53.04 | 0.9809 times | Fri 22 May 2026 | 52.05 (3.11%) | 50.62 | 50.60 - 52.22 | 0.8725 times | Thu 21 May 2026 | 50.48 (0.48%) | 50.00 | 49.16 - 51.17 | 1.3013 times | Wed 20 May 2026 | 50.24 (-2.73%) | 51.81 | 49.62 - 52.01 | 1.3048 times | Tue 19 May 2026 | 51.65 (-4.55%) | 54.26 | 51.28 - 55.03 | 1.2152 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 49.34 and 52.87
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 52.133333333333 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 55.66 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.53 (-3.7%) | 52.95 | 50.67 - 54.20 | 0.5789 times | Fri 29 May 2026 | 53.51 (2.8%) | 51.20 | 50.68 - 54.38 | 0.6559 times | Fri 22 May 2026 | 52.05 (-1.12%) | 52.27 | 49.16 - 55.03 | 1.0554 times | Fri 15 May 2026 | 52.64 (14.73%) | 45.66 | 45.19 - 53.49 | 1.9257 times | Fri 08 May 2026 | 45.88 (-28.27%) | 64.31 | 37.03 - 65.23 | 2.5795 times | Wed 06 May 2026 | 63.96 (-2.17%) | 64.69 | 62.38 - 65.23 | 0.851 times | Fri 01 May 2026 | 65.38 (-6.09%) | 69.42 | 63.41 - 70.59 | 0.8108 times | Fri 24 April 2026 | 69.62 (-4.33%) | 72.55 | 67.82 - 75.19 | 0.5503 times | Fri 17 April 2026 | 72.77 (3.37%) | 69.80 | 69.10 - 73.29 | 0.5347 times | Fri 10 April 2026 | 70.40 (-3.94%) | 73.08 | 70.32 - 75.98 | 0.4578 times | Thu 02 April 2026 | 73.29 (-0.69%) | 74.09 | 70.32 - 76.34 | 0.5156 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 49.34 and 52.87
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 52.133333333333 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.53 (-3.7%) | 52.95 | 50.67 - 54.20 | 0.1941 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 2.4155 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.8376 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.9631 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.2804 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.1814 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.8233 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.9186 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.6664 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.7197 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 0.8879 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 52.27 |
| 20 day DMA | 51.68 |
| 35 day DMA | 58.64 |
| 50 day DMA | 62.98 |
| 100 day DMA | 75.19 |
| 150 day DMA | 85.45 |
| 200 day DMA | 89.54 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 52.92 | 52.73 |
| 12 day EMA | 52.75 | 52.97 | 52.91 |
| 20 day EMA | 54.22 | 54.5 | 54.63 |
| 35 day EMA | 58.01 | 58.39 | 58.69 |
| 50 day EMA | 62.94 | 63.41 | 63.82 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 52.92 | 52.77 |
| 12 day SMA | 52.27 | 52.36 | 52.21 |
| 20 day SMA | 51.68 | 52.31 | 52.86 |
| 35 day SMA | 58.64 | 59.23 | 59.76 |
| 50 day SMA | 62.98 | 63.45 | 63.89 |
| 100 day SMA | 75.19 | 75.74 | 76.26 |
| 150 day SMA | 85.45 | 85.73 | 86.01 |
| 200 day SMA | 89.54 | 89.81 | 90.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.