Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 51.58 and 53.05
| Daily Target 1 | 51.27 |
| Daily Target 2 | 51.89 |
| Daily Target 3 | 52.736666666667 |
| Daily Target 4 | 53.36 |
| Daily Target 5 | 54.21 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.52 (-1.41%) | 53.08 | 52.11 - 53.58 | 0.8717 times | Thu 22 October 2026 | 53.27 (3.08%) | 52.21 | 51.85 - 54.44 | 1.4345 times | Wed 21 October 2026 | 51.68 (-2.45%) | 52.38 | 51.14 - 52.51 | 0.472 times | Tue 20 October 2026 | 52.98 (0.17%) | 52.80 | 51.13 - 53.78 | 0.4975 times | Mon 19 October 2026 | 52.89 (3.87%) | 51.08 | 50.52 - 52.91 | 1.1751 times | Fri 16 October 2026 | 50.92 (3.06%) | 49.48 | 49.39 - 51.90 | 1.3209 times | Thu 15 October 2026 | 49.41 (5.24%) | 47.66 | 47.42 - 49.83 | 1.0253 times | Wed 14 October 2026 | 46.95 (-1.05%) | 47.27 | 45.87 - 47.41 | 1.2904 times | Tue 13 October 2026 | 47.45 (-0.92%) | 48.06 | 46.69 - 48.23 | 0.8896 times | Mon 12 October 2026 | 47.89 (-0.19%) | 48.16 | 47.31 - 48.71 | 1.023 times | Fri 09 October 2026 | 47.98 (8.97%) | 44.72 | 44.72 - 48.20 | 1.6688 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 51.52 and 55.44
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 52.493333333333 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.52 (3.14%) | 51.08 | 50.52 - 54.44 | 0.78 times | Fri 16 October 2026 | 50.92 (6.13%) | 48.16 | 45.87 - 51.90 | 0.9725 times | Fri 09 October 2026 | 47.98 (13.13%) | 42.87 | 40.94 - 48.20 | 0.9786 times | Fri 02 October 2026 | 42.41 (-0.63%) | 42.38 | 40.25 - 43.08 | 1.2989 times | Fri 25 September 2026 | 42.68 (-13.76%) | 49.54 | 39.90 - 49.54 | 1.9938 times | Fri 18 September 2026 | 49.49 (-2.48%) | 51.12 | 49.09 - 52.20 | 1.0006 times | Fri 11 September 2026 | 50.75 (-0.24%) | 51.12 | 48.55 - 51.65 | 0.6908 times | Fri 04 September 2026 | 50.87 (-4.61%) | 52.74 | 49.89 - 53.00 | 0.6921 times | Fri 28 August 2026 | 53.33 (-1.61%) | 54.16 | 51.61 - 55.37 | 0.7136 times | Fri 21 August 2026 | 54.20 (7.63%) | 50.42 | 50.03 - 54.52 | 0.879 times | Fri 14 August 2026 | 50.36 (0.68%) | 49.60 | 47.58 - 51.20 | 1.1545 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 46.73 and 60.23
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 49.3 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.52 (24.4%) | 42.49 | 40.94 - 54.44 | 0.7677 times | Wed 30 September 2026 | 42.22 (-18.18%) | 50.77 | 39.90 - 52.46 | 1.2633 times | Mon 31 August 2026 | 51.60 (-7.71%) | 56.32 | 47.58 - 57.40 | 1.0267 times | Fri 31 July 2026 | 55.91 (7.17%) | 52.66 | 49.94 - 57.02 | 0.8424 times | Tue 30 June 2026 | 52.17 (-2.5%) | 52.95 | 49.33 - 54.20 | 0.9417 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 1.8658 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.647 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.7439 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 0.989 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 0.9125 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.6359 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 49.83 |
| 20 day DMA | 46.66 |
| 35 day DMA | 47.14 |
| 50 day DMA | 48.71 |
| 100 day DMA | 50.53 |
| 150 day DMA | 54.68 |
| 200 day DMA | 62.86 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 51.92 | 51.25 |
| 12 day EMA | 50.09 | 49.65 | 48.99 |
| 20 day EMA | 48.82 | 48.43 | 47.92 |
| 35 day EMA | 48.66 | 48.43 | 48.15 |
| 50 day EMA | 49.12 | 48.98 | 48.81 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.35 | 51.58 |
| 12 day SMA | 49.83 | 49.05 | 48.13 |
| 20 day SMA | 46.66 | 46.16 | 45.54 |
| 35 day SMA | 47.14 | 47.11 | 47.07 |
| 50 day SMA | 48.71 | 48.64 | 48.54 |
| 100 day SMA | 50.53 | 50.52 | 50.52 |
| 150 day SMA | 54.68 | 54.83 | 54.98 |
| 200 day SMA | 62.86 | 63.13 | 63.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.