Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 50.15 and 51.16
| Daily Target 1 | 49.9 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 50.913333333333 |
| Daily Target 4 | 51.4 |
| Daily Target 5 | 51.92 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.87 (-1.22%) | 51.22 | 50.43 - 51.44 | 0.7498 times | Thu 03 September 2026 | 51.50 (-0.35%) | 52.14 | 51.04 - 52.43 | 0.6695 times | Wed 02 September 2026 | 51.68 (2.4%) | 50.73 | 50.46 - 52.46 | 0.8663 times | Tue 01 September 2026 | 50.47 (-2.19%) | 50.77 | 49.89 - 51.31 | 1.0189 times | Mon 31 August 2026 | 51.60 (-3.24%) | 52.74 | 51.47 - 53.00 | 1.6192 times | Fri 28 August 2026 | 53.33 (3.15%) | 51.76 | 51.76 - 53.59 | 1.0062 times | Thu 27 August 2026 | 51.70 (-2.98%) | 52.44 | 51.69 - 53.35 | 1.0945 times | Wed 26 August 2026 | 53.29 (1.43%) | 51.94 | 51.94 - 53.78 | 0.8756 times | Tue 25 August 2026 | 52.54 (-2.45%) | 53.67 | 51.61 - 54.13 | 1.0746 times | Mon 24 August 2026 | 53.86 (-0.63%) | 54.16 | 53.63 - 55.37 | 1.0254 times | Fri 21 August 2026 | 54.20 (2.03%) | 53.29 | 53.21 - 54.52 | 1.1338 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 48.83 and 51.94
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 51.253333333333 |
| Weekly Target 4 | 52.62 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.87 (-4.61%) | 52.74 | 49.89 - 53.00 | 0.906 times | Fri 28 August 2026 | 53.33 (-1.61%) | 54.16 | 51.61 - 55.37 | 0.9341 times | Fri 21 August 2026 | 54.20 (7.63%) | 50.42 | 50.03 - 54.52 | 1.1507 times | Fri 14 August 2026 | 50.36 (0.68%) | 49.60 | 47.58 - 51.20 | 1.5114 times | Fri 07 August 2026 | 50.02 (-10.53%) | 56.32 | 49.97 - 57.40 | 1.5186 times | Fri 31 July 2026 | 55.91 (4.54%) | 53.23 | 53.01 - 57.02 | 1.1471 times | Fri 24 July 2026 | 53.48 (0%) | 54.84 | 53.33 - 55.14 | 0.2153 times | Fri 24 July 2026 | 53.48 (2.14%) | 53.00 | 52.92 - 56.20 | 1.0861 times | Fri 17 July 2026 | 52.36 (1.99%) | 51.05 | 49.94 - 53.56 | 0.9624 times | Fri 10 July 2026 | 51.34 (-3.95%) | 52.69 | 50.22 - 53.54 | 0.5682 times | Thu 02 July 2026 | 53.45 (1.35%) | 53.03 | 51.22 - 54.47 | 0.8348 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 50.38 and 52.95
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 51.073333333333 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 53.64 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.87 (-1.41%) | 50.77 | 49.89 - 52.46 | 0.1323 times | Mon 31 August 2026 | 51.60 (-7.71%) | 56.32 | 47.58 - 57.40 | 1.1773 times | Fri 31 July 2026 | 55.91 (7.17%) | 52.66 | 49.94 - 57.02 | 0.9661 times | Tue 30 June 2026 | 52.17 (-2.5%) | 52.95 | 49.33 - 54.20 | 1.0799 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 2.1396 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.742 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.8531 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.1341 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.0464 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.7292 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.8136 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 51.22 |
| 12 day DMA | 52.35 |
| 20 day DMA | 51.54 |
| 35 day DMA | 52.84 |
| 50 day DMA | 52.65 |
| 100 day DMA | 54.35 |
| 150 day DMA | 62.98 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 51.67 | 51.75 |
| 12 day EMA | 51.84 | 52.02 | 52.11 |
| 20 day EMA | 52.07 | 52.2 | 52.27 |
| 35 day EMA | 52.2 | 52.28 | 52.33 |
| 50 day EMA | 52.47 | 52.54 | 52.58 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.22 | 51.72 | 51.76 |
| 12 day SMA | 52.35 | 52.6 | 52.76 |
| 20 day SMA | 51.54 | 51.49 | 51.48 |
| 35 day SMA | 52.84 | 52.96 | 52.99 |
| 50 day SMA | 52.65 | 52.69 | 52.7 |
| 100 day SMA | 54.35 | 54.56 | 54.76 |
| 150 day SMA | 62.98 | 63.25 | 63.51 |
| 200 day SMA | 73.39 | 73.66 | 73.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.