Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 23.35 and 23.8
| Daily Target 1 | 23.24 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 23.686666666667 |
| Daily Target 4 | 23.91 |
| Daily Target 5 | 24.14 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 23.69 (0.08%) | 23.77 | 23.46 - 23.91 | 1.2877 times | Mon 13 January 2025 | 23.67 (1.41%) | 23.23 | 23.15 - 23.78 | 2.0156 times | Fri 10 January 2025 | 23.34 (-2.91%) | 23.66 | 23.26 - 23.70 | 1.2479 times | Wed 08 January 2025 | 24.04 (0%) | 23.38 | 23.14 - 24.12 | 0.8659 times | Wed 08 January 2025 | 24.04 (1.82%) | 23.38 | 23.14 - 24.12 | 0.8659 times | Tue 07 January 2025 | 23.61 (-1.34%) | 23.93 | 23.45 - 24.18 | 0.674 times | Mon 06 January 2025 | 23.93 (-1.32%) | 24.45 | 23.88 - 24.60 | 1.0826 times | Fri 03 January 2025 | 24.25 (2.36%) | 23.71 | 23.61 - 24.28 | 0.7392 times | Thu 02 January 2025 | 23.69 (0.25%) | 23.76 | 23.54 - 24.05 | 0.8267 times | Tue 31 December 2024 | 23.63 (0.98%) | 23.42 | 23.42 - 23.87 | 0.3945 times | Mon 30 December 2024 | 23.40 (0.34%) | 23.29 | 22.97 - 23.47 | 0.5194 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 23.42 and 24.18
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 23.583333333333 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 23.69 (1.5%) | 23.23 | 23.15 - 23.91 | 1.2881 times | Fri 10 January 2025 | 23.34 (-2.91%) | 23.38 | 23.14 - 24.12 | 0.8242 times | Wed 08 January 2025 | 24.04 (-0.87%) | 24.45 | 23.14 - 24.60 | 1.0226 times | Fri 03 January 2025 | 24.25 (3.99%) | 23.29 | 22.97 - 24.28 | 0.9669 times | Fri 27 December 2024 | 23.32 (-2.43%) | 23.69 | 23.10 - 23.97 | 0.6141 times | Fri 20 December 2024 | 23.90 (-6.27%) | 25.38 | 23.69 - 25.65 | 1.8408 times | Fri 13 December 2024 | 25.50 (-2%) | 25.58 | 25.05 - 26.07 | 1.1976 times | Tue 26 November 2024 | 26.02 (0%) | 25.68 | 25.68 - 26.38 | 0.3755 times | Tue 26 November 2024 | 26.02 (2.85%) | 25.59 | 25.52 - 26.38 | 0.6734 times | Fri 22 November 2024 | 25.30 (1.98%) | 24.85 | 24.14 - 25.62 | 1.1967 times | Fri 15 November 2024 | 24.81 (-2.36%) | 25.55 | 24.78 - 26.15 | 1.463 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 22.69 and 24.15
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.81 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 23.69 (0.25%) | 23.76 | 23.14 - 24.60 | 0.4955 times | Tue 31 December 2024 | 23.63 (-9.19%) | 25.58 | 22.97 - 26.07 | 0.5304 times | Tue 26 November 2024 | 26.02 (14.88%) | 22.82 | 22.50 - 26.38 | 0.8013 times | Thu 31 October 2024 | 22.65 (-17.88%) | 27.35 | 22.28 - 27.78 | 1.1614 times | Mon 30 September 2024 | 27.58 (-0.93%) | 27.68 | 26.37 - 29.01 | 0.691 times | Fri 30 August 2024 | 27.84 (-3.7%) | 29.18 | 26.14 - 29.69 | 1.0474 times | Wed 31 July 2024 | 28.91 (23.55%) | 23.43 | 21.31 - 30.98 | 1.5525 times | Fri 28 June 2024 | 23.40 (-5.87%) | 24.93 | 22.32 - 25.80 | 1.003 times | Fri 31 May 2024 | 24.86 (9.81%) | 22.74 | 22.44 - 26.09 | 1.0775 times | Tue 30 April 2024 | 22.64 (-6.14%) | 24.20 | 21.35 - 24.52 | 1.6401 times | Thu 28 March 2024 | 24.12 (-3.9%) | 25.14 | 22.34 - 26.16 | 1.3891 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.89 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.53 |
| 100 day DMA | 25.9 |
| 150 day DMA | 25.46 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.71 | 23.73 |
| 12 day EMA | 23.82 | 23.84 | 23.87 |
| 20 day EMA | 24.01 | 24.04 | 24.08 |
| 35 day EMA | 24.25 | 24.28 | 24.32 |
| 50 day EMA | 24.59 | 24.63 | 24.67 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.74 | 23.79 |
| 12 day SMA | 23.72 | 23.72 | 23.7 |
| 20 day SMA | 23.89 | 23.98 | 24.07 |
| 35 day SMA | 24.51 | 24.56 | 24.61 |
| 50 day SMA | 24.53 | 24.58 | 24.62 |
| 100 day SMA | 25.9 | 25.94 | 25.97 |
| 150 day SMA | 25.46 | 25.47 | 25.48 |
| 200 day SMA | 25.06 | 25.06 | 25.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.