DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets DouglasDynamics

Strong Daily Stock price targets for DouglasDynamics PLOW are 28.09 and 29.14

Daily Target 127.35
Daily Target 227.78
Daily Target 328.396666666667
Daily Target 428.83
Daily Target 529.45

Daily price and volume Douglas Dynamics

Date Closing Open Range Volume
Wed 18 September 2024 28.22 (0.97%) 28.07 27.96 - 29.01 1.3431 times
Tue 17 September 2024 27.95 (1.82%) 27.70 27.50 - 28.15 1.319 times
Mon 16 September 2024 27.45 (-0.4%) 27.55 26.95 - 27.60 0.7741 times
Fri 13 September 2024 27.56 (1.73%) 27.43 27.28 - 27.72 1.1549 times
Thu 12 September 2024 27.09 (0.82%) 27.02 26.78 - 27.22 0.6726 times
Wed 11 September 2024 26.87 (-0.04%) 26.87 26.53 - 26.95 1.9216 times
Tue 10 September 2024 26.88 (1.01%) 26.73 26.47 - 26.95 0.5486 times
Mon 09 September 2024 26.61 (-0.08%) 26.52 26.37 - 26.75 0.7292 times
Fri 06 September 2024 26.63 (-1.99%) 27.12 26.57 - 27.36 0.6026 times
Thu 05 September 2024 27.17 (-0.73%) 27.44 26.77 - 27.44 0.9342 times
Wed 04 September 2024 27.37 (-0.44%) 27.53 27.14 - 27.56 0.4724 times

Daily chart DouglasDynamics

Weekly price and charts DouglasDynamics

Strong weekly Stock price targets for DouglasDynamics PLOW are 27.59 and 29.65

Weekly Target 126
Weekly Target 227.11
Weekly Target 328.06
Weekly Target 429.17
Weekly Target 530.12

Weekly price and volumes for Douglas Dynamics

Date Closing Open Range Volume
Wed 18 September 2024 28.22 (2.39%) 27.55 26.95 - 29.01 0.5632 times
Fri 13 September 2024 27.56 (3.49%) 26.52 26.37 - 27.72 0.824 times
Fri 06 September 2024 26.63 (-4.35%) 27.68 26.57 - 27.70 0.4612 times
Fri 30 August 2024 27.84 (0%) 28.07 27.56 - 28.07 0.1549 times
Fri 30 August 2024 27.84 (-3.37%) 29.00 27.50 - 29.24 0.6873 times
Fri 23 August 2024 28.81 (5.72%) 27.34 26.82 - 28.84 0.9155 times
Fri 16 August 2024 27.25 (0.22%) 27.22 26.14 - 27.52 1.0907 times
Fri 09 August 2024 27.19 (-2.3%) 26.78 26.35 - 28.05 1.3587 times
Fri 02 August 2024 27.83 (6.14%) 26.14 25.97 - 30.98 2.8182 times
Fri 26 July 2024 26.22 (6.41%) 24.79 24.08 - 26.50 1.1262 times
Fri 19 July 2024 24.64 (8.83%) 22.89 22.70 - 24.93 2.2627 times

weekly chart DouglasDynamics

Monthly price and charts DouglasDynamics

Strong monthly Stock price targets for DouglasDynamics PLOW are 27.3 and 29.94

Monthly Target 125.23
Monthly Target 226.72
Monthly Target 327.866666666667
Monthly Target 429.36
Monthly Target 530.51

Monthly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Wed 18 September 2024 28.22 (1.36%) 27.68 26.37 - 29.01 0.3537 times
Fri 30 August 2024 27.84 (-3.7%) 29.18 26.14 - 29.69 0.9561 times
Wed 31 July 2024 28.91 (23.55%) 23.43 21.31 - 30.98 1.4172 times
Fri 28 June 2024 23.40 (-5.87%) 24.93 22.32 - 25.80 0.9156 times
Fri 31 May 2024 24.86 (9.81%) 22.74 22.44 - 26.09 0.9835 times
Tue 30 April 2024 22.64 (-6.14%) 24.20 21.35 - 24.52 1.4971 times
Thu 28 March 2024 24.12 (-3.9%) 25.14 22.34 - 26.16 1.268 times
Thu 29 February 2024 25.10 (-0.2%) 25.21 23.27 - 26.54 1.1066 times
Wed 31 January 2024 25.15 (-15.26%) 29.50 25.10 - 29.79 0.9057 times
Fri 29 December 2023 29.68 (8.64%) 27.40 27.35 - 31.39 0.5966 times
Thu 30 November 2023 27.32 (12.52%) 24.07 24.07 - 28.22 0.4225 times

monthly chart DouglasDynamics

DMA SMA EMA moving averages of Douglas Dynamics PLOW

DMA (daily moving average) of Douglas Dynamics PLOW

DMA period DMA value
5 day DMA 27.65
12 day DMA 27.27
20 day DMA 27.57
35 day DMA 27.48
50 day DMA 26.79
100 day DMA 25.36
150 day DMA 24.75
200 day DMA 25.43

EMA (exponential moving average) of Douglas Dynamics PLOW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7327.4927.26
12 day EMA27.527.3727.26
20 day EMA27.3827.2927.22
35 day EMA26.9226.8426.77
50 day EMA26.4626.3926.33

SMA (simple moving average) of Douglas Dynamics PLOW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.3827.17
12 day SMA27.2727.2427.23
20 day SMA27.5727.5427.5
35 day SMA27.4827.527.58
50 day SMA26.7926.6526.52
100 day SMA25.3625.3125.25
150 day SMA24.7524.7324.71
200 day SMA25.4325.4425.44
Back to top | Use Dark Theme