DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 28.09 and 29.14
Daily Target 1 | 27.35 |
Daily Target 2 | 27.78 |
Daily Target 3 | 28.396666666667 |
Daily Target 4 | 28.83 |
Daily Target 5 | 29.45 |
Daily price and volume Douglas Dynamics
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 28.22 (0.97%) | 28.07 | 27.96 - 29.01 | 1.3431 times | Tue 17 September 2024 | 27.95 (1.82%) | 27.70 | 27.50 - 28.15 | 1.319 times | Mon 16 September 2024 | 27.45 (-0.4%) | 27.55 | 26.95 - 27.60 | 0.7741 times | Fri 13 September 2024 | 27.56 (1.73%) | 27.43 | 27.28 - 27.72 | 1.1549 times | Thu 12 September 2024 | 27.09 (0.82%) | 27.02 | 26.78 - 27.22 | 0.6726 times | Wed 11 September 2024 | 26.87 (-0.04%) | 26.87 | 26.53 - 26.95 | 1.9216 times | Tue 10 September 2024 | 26.88 (1.01%) | 26.73 | 26.47 - 26.95 | 0.5486 times | Mon 09 September 2024 | 26.61 (-0.08%) | 26.52 | 26.37 - 26.75 | 0.7292 times | Fri 06 September 2024 | 26.63 (-1.99%) | 27.12 | 26.57 - 27.36 | 0.6026 times | Thu 05 September 2024 | 27.17 (-0.73%) | 27.44 | 26.77 - 27.44 | 0.9342 times | Wed 04 September 2024 | 27.37 (-0.44%) | 27.53 | 27.14 - 27.56 | 0.4724 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 27.59 and 29.65
Weekly Target 1 | 26 |
Weekly Target 2 | 27.11 |
Weekly Target 3 | 28.06 |
Weekly Target 4 | 29.17 |
Weekly Target 5 | 30.12 |
Weekly price and volumes for Douglas Dynamics
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 28.22 (2.39%) | 27.55 | 26.95 - 29.01 | 0.5632 times | Fri 13 September 2024 | 27.56 (3.49%) | 26.52 | 26.37 - 27.72 | 0.824 times | Fri 06 September 2024 | 26.63 (-4.35%) | 27.68 | 26.57 - 27.70 | 0.4612 times | Fri 30 August 2024 | 27.84 (0%) | 28.07 | 27.56 - 28.07 | 0.1549 times | Fri 30 August 2024 | 27.84 (-3.37%) | 29.00 | 27.50 - 29.24 | 0.6873 times | Fri 23 August 2024 | 28.81 (5.72%) | 27.34 | 26.82 - 28.84 | 0.9155 times | Fri 16 August 2024 | 27.25 (0.22%) | 27.22 | 26.14 - 27.52 | 1.0907 times | Fri 09 August 2024 | 27.19 (-2.3%) | 26.78 | 26.35 - 28.05 | 1.3587 times | Fri 02 August 2024 | 27.83 (6.14%) | 26.14 | 25.97 - 30.98 | 2.8182 times | Fri 26 July 2024 | 26.22 (6.41%) | 24.79 | 24.08 - 26.50 | 1.1262 times | Fri 19 July 2024 | 24.64 (8.83%) | 22.89 | 22.70 - 24.93 | 2.2627 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 27.3 and 29.94
Monthly Target 1 | 25.23 |
Monthly Target 2 | 26.72 |
Monthly Target 3 | 27.866666666667 |
Monthly Target 4 | 29.36 |
Monthly Target 5 | 30.51 |
Monthly price and volumes Douglas Dynamics
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 28.22 (1.36%) | 27.68 | 26.37 - 29.01 | 0.3537 times | Fri 30 August 2024 | 27.84 (-3.7%) | 29.18 | 26.14 - 29.69 | 0.9561 times | Wed 31 July 2024 | 28.91 (23.55%) | 23.43 | 21.31 - 30.98 | 1.4172 times | Fri 28 June 2024 | 23.40 (-5.87%) | 24.93 | 22.32 - 25.80 | 0.9156 times | Fri 31 May 2024 | 24.86 (9.81%) | 22.74 | 22.44 - 26.09 | 0.9835 times | Tue 30 April 2024 | 22.64 (-6.14%) | 24.20 | 21.35 - 24.52 | 1.4971 times | Thu 28 March 2024 | 24.12 (-3.9%) | 25.14 | 22.34 - 26.16 | 1.268 times | Thu 29 February 2024 | 25.10 (-0.2%) | 25.21 | 23.27 - 26.54 | 1.1066 times | Wed 31 January 2024 | 25.15 (-15.26%) | 29.50 | 25.10 - 29.79 | 0.9057 times | Fri 29 December 2023 | 29.68 (8.64%) | 27.40 | 27.35 - 31.39 | 0.5966 times | Thu 30 November 2023 | 27.32 (12.52%) | 24.07 | 24.07 - 28.22 | 0.4225 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
DMA period | DMA value |
5 day DMA | 27.65 |
12 day DMA | 27.27 |
20 day DMA | 27.57 |
35 day DMA | 27.48 |
50 day DMA | 26.79 |
100 day DMA | 25.36 |
150 day DMA | 24.75 |
200 day DMA | 25.43 |
EMA (exponential moving average) of Douglas Dynamics PLOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.73 | 27.49 | 27.26 |
12 day EMA | 27.5 | 27.37 | 27.26 |
20 day EMA | 27.38 | 27.29 | 27.22 |
35 day EMA | 26.92 | 26.84 | 26.77 |
50 day EMA | 26.46 | 26.39 | 26.33 |
SMA (simple moving average) of Douglas Dynamics PLOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.65 | 27.38 | 27.17 |
12 day SMA | 27.27 | 27.24 | 27.23 |
20 day SMA | 27.57 | 27.54 | 27.5 |
35 day SMA | 27.48 | 27.5 | 27.58 |
50 day SMA | 26.79 | 26.65 | 26.52 |
100 day SMA | 25.36 | 25.31 | 25.25 |
150 day SMA | 24.75 | 24.73 | 24.71 |
200 day SMA | 25.43 | 25.44 | 25.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.