Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 39.75 and 40.81
| Daily Target 1 | 39.5 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40.56 |
| Daily Target 4 | 41.06 |
| Daily Target 5 | 41.62 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.50 (-1.07%) | 41.12 | 40.06 - 41.12 | 0.5077 times | Thu 19 March 2026 | 40.94 (-0.75%) | 40.28 | 40.06 - 41.22 | 0.4891 times | Tue 17 March 2026 | 41.25 (-0.31%) | 41.36 | 40.56 - 41.54 | 1.0467 times | Mon 16 March 2026 | 41.38 (1.27%) | 41.53 | 41.26 - 41.93 | 1.3098 times | Fri 13 March 2026 | 40.86 (-2.58%) | 42.22 | 40.84 - 42.37 | 0.8796 times | Thu 12 March 2026 | 41.94 (-3.05%) | 42.55 | 41.89 - 42.79 | 1.1186 times | Wed 11 March 2026 | 43.26 (0.25%) | 42.99 | 42.72 - 43.62 | 0.8054 times | Tue 10 March 2026 | 43.15 (-0.94%) | 43.35 | 43.09 - 44.50 | 0.9686 times | Mon 09 March 2026 | 43.56 (0.67%) | 42.73 | 41.85 - 43.68 | 1.7631 times | Fri 06 March 2026 | 43.27 (-3.42%) | 43.91 | 42.93 - 44.23 | 1.1115 times | Thu 05 March 2026 | 44.80 (-2.8%) | 45.51 | 44.54 - 45.70 | 1.0107 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 39.35 and 41.22
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.83 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.50 (-0.88%) | 41.53 | 40.06 - 41.93 | 0.6773 times | Fri 13 March 2026 | 40.86 (-5.57%) | 42.73 | 40.84 - 44.50 | 1.118 times | Fri 06 March 2026 | 43.27 (-5.77%) | 45.45 | 42.93 - 47.06 | 1.334 times | Fri 27 February 2026 | 45.92 (7.31%) | 42.11 | 41.67 - 47.16 | 1.9867 times | Fri 20 February 2026 | 42.79 (1.28%) | 42.26 | 41.59 - 42.88 | 0.7162 times | Fri 13 February 2026 | 42.25 (0%) | 41.17 | 40.94 - 42.26 | 0.1618 times | Fri 13 February 2026 | 42.25 (4.66%) | 40.23 | 39.90 - 42.26 | 0.8883 times | Fri 06 February 2026 | 40.37 (7.14%) | 37.75 | 37.64 - 40.66 | 1.2662 times | Fri 30 January 2026 | 37.68 (1.56%) | 37.22 | 36.63 - 38.07 | 1.0525 times | Fri 23 January 2026 | 37.10 (1.56%) | 36.13 | 35.85 - 38.58 | 0.7991 times | Fri 16 January 2026 | 36.53 (1.7%) | 35.76 | 35.64 - 37.10 | 0.7082 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 36.78 and 43.78
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 42.54 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 40.50 (-11.8%) | 45.45 | 40.06 - 47.06 | 0.9422 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.5112 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.0597 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.8795 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8206 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6857 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7474 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.0794 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.2197 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.0545 times | Fri 30 May 2025 | 27.49 (14.64%) | 23.86 | 23.72 - 29.49 | 1.5286 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 42.58 |
| 20 day DMA | 43.59 |
| 35 day DMA | 42.31 |
| 50 day DMA | 40.66 |
| 100 day DMA | 36.41 |
| 150 day DMA | 34.95 |
| 200 day DMA | 33.59 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.5 | 41.78 |
| 12 day EMA | 42.12 | 42.42 | 42.69 |
| 20 day EMA | 42.34 | 42.53 | 42.7 |
| 35 day EMA | 41.49 | 41.55 | 41.59 |
| 50 day EMA | 40.13 | 40.12 | 40.09 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 41.27 | 41.74 |
| 12 day SMA | 42.58 | 42.98 | 43.47 |
| 20 day SMA | 43.59 | 43.66 | 43.72 |
| 35 day SMA | 42.31 | 42.23 | 42.12 |
| 50 day SMA | 40.66 | 40.55 | 40.44 |
| 100 day SMA | 36.41 | 36.32 | 36.23 |
| 150 day SMA | 34.95 | 34.89 | 34.84 |
| 200 day SMA | 33.59 | 33.52 | 33.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.