Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 46.11 and 47.37
| Daily Target 1 | 45.75 |
| Daily Target 2 | 46.47 |
| Daily Target 3 | 47.01 |
| Daily Target 4 | 47.73 |
| Daily Target 5 | 48.27 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.19 (0.81%) | 47.35 | 46.29 - 47.55 | 0.7933 times | Thu 11 June 2026 | 46.81 (1.61%) | 46.58 | 46.12 - 47.37 | 1.0309 times | Wed 10 June 2026 | 46.07 (0.04%) | 46.38 | 45.44 - 46.86 | 1.3942 times | Tue 09 June 2026 | 46.05 (2.36%) | 45.64 | 45.24 - 46.65 | 0.7834 times | Mon 08 June 2026 | 44.99 (1.19%) | 44.86 | 44.78 - 45.64 | 1.1621 times | Fri 05 June 2026 | 44.46 (-0.65%) | 44.75 | 44.27 - 45.22 | 0.711 times | Thu 04 June 2026 | 44.75 (-0.07%) | 45.25 | 44.58 - 45.31 | 0.6281 times | Wed 03 June 2026 | 44.78 (-1.06%) | 45.30 | 44.74 - 45.44 | 1.0501 times | Tue 02 June 2026 | 45.26 (3.05%) | 44.16 | 44.11 - 45.62 | 1.0891 times | Mon 01 June 2026 | 43.92 (-1.41%) | 43.88 | 42.53 - 44.03 | 1.3577 times | Fri 29 May 2026 | 44.55 (-0.02%) | 44.53 | 44.18 - 45.02 | 1.1058 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 45.99 and 48.76
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 46.506666666667 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.19 (6.14%) | 44.86 | 44.78 - 47.55 | 0.8087 times | Fri 05 June 2026 | 44.46 (-0.2%) | 43.88 | 42.53 - 45.62 | 0.7573 times | Fri 29 May 2026 | 44.55 (0.79%) | 44.67 | 44.12 - 45.81 | 0.646 times | Fri 22 May 2026 | 44.20 (-0.09%) | 44.52 | 42.17 - 44.87 | 0.8913 times | Fri 15 May 2026 | 44.24 (-2.32%) | 45.66 | 44.07 - 46.64 | 1.2505 times | Fri 08 May 2026 | 45.29 (-0.26%) | 51.21 | 44.87 - 51.92 | 0.8552 times | Wed 06 May 2026 | 45.41 (-1.54%) | 45.77 | 44.07 - 52.33 | 1.1305 times | Fri 01 May 2026 | 46.12 (-0.71%) | 46.49 | 44.13 - 48.47 | 1.9108 times | Fri 24 April 2026 | 46.45 (0.56%) | 46.14 | 45.35 - 46.88 | 0.7726 times | Fri 17 April 2026 | 46.19 (-0.35%) | 46.25 | 44.76 - 47.10 | 0.977 times | Fri 10 April 2026 | 46.35 (10.59%) | 41.59 | 41.44 - 46.85 | 0.749 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 44.86 and 49.88
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 45.756666666667 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.19 (5.93%) | 43.88 | 42.53 - 47.55 | 0.4482 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.4621 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.2439 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.3483 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.4565 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.0213 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.8477 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.7909 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6608 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7203 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.0403 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 45.28 |
| 20 day DMA | 44.84 |
| 35 day DMA | 45.18 |
| 50 day DMA | 45.27 |
| 100 day DMA | 43.48 |
| 150 day DMA | 40.04 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 45.92 | 45.48 |
| 12 day EMA | 45.63 | 45.35 | 45.08 |
| 20 day EMA | 45.34 | 45.15 | 44.97 |
| 35 day EMA | 45.09 | 44.97 | 44.86 |
| 50 day EMA | 45.11 | 45.02 | 44.95 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 45.68 | 45.26 |
| 12 day SMA | 45.28 | 45.13 | 44.98 |
| 20 day SMA | 44.84 | 44.75 | 44.65 |
| 35 day SMA | 45.18 | 45.16 | 45.14 |
| 50 day SMA | 45.27 | 45.16 | 45.08 |
| 100 day SMA | 43.48 | 43.38 | 43.27 |
| 150 day SMA | 40.04 | 39.93 | 39.83 |
| 200 day SMA | 37.93 | 37.87 | 37.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.