DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets DouglasDynamics

Strong Daily Stock price targets for DouglasDynamics PLOW are 23.35 and 23.8

Daily Target 123.24
Daily Target 223.46
Daily Target 323.686666666667
Daily Target 423.91
Daily Target 524.14

Daily price and volume Douglas Dynamics

Date Closing Open Range Volume
Tue 14 January 2025 23.69 (0.08%) 23.77 23.46 - 23.91 1.2877 times
Mon 13 January 2025 23.67 (1.41%) 23.23 23.15 - 23.78 2.0156 times
Fri 10 January 2025 23.34 (-2.91%) 23.66 23.26 - 23.70 1.2479 times
Wed 08 January 2025 24.04 (0%) 23.38 23.14 - 24.12 0.8659 times
Wed 08 January 2025 24.04 (1.82%) 23.38 23.14 - 24.12 0.8659 times
Tue 07 January 2025 23.61 (-1.34%) 23.93 23.45 - 24.18 0.674 times
Mon 06 January 2025 23.93 (-1.32%) 24.45 23.88 - 24.60 1.0826 times
Fri 03 January 2025 24.25 (2.36%) 23.71 23.61 - 24.28 0.7392 times
Thu 02 January 2025 23.69 (0.25%) 23.76 23.54 - 24.05 0.8267 times
Tue 31 December 2024 23.63 (0.98%) 23.42 23.42 - 23.87 0.3945 times
Mon 30 December 2024 23.40 (0.34%) 23.29 22.97 - 23.47 0.5194 times

 Daily chart DouglasDynamics

Weekly price and charts DouglasDynamics

Strong weekly Stock price targets for DouglasDynamics PLOW are 23.42 and 24.18

Weekly Target 122.82
Weekly Target 223.26
Weekly Target 323.583333333333
Weekly Target 424.02
Weekly Target 524.34

Weekly price and volumes for Douglas Dynamics

Date Closing Open Range Volume
Tue 14 January 2025 23.69 (1.5%) 23.23 23.15 - 23.91 1.2881 times
Fri 10 January 2025 23.34 (-2.91%) 23.38 23.14 - 24.12 0.8242 times
Wed 08 January 2025 24.04 (-0.87%) 24.45 23.14 - 24.60 1.0226 times
Fri 03 January 2025 24.25 (3.99%) 23.29 22.97 - 24.28 0.9669 times
Fri 27 December 2024 23.32 (-2.43%) 23.69 23.10 - 23.97 0.6141 times
Fri 20 December 2024 23.90 (-6.27%) 25.38 23.69 - 25.65 1.8408 times
Fri 13 December 2024 25.50 (-2%) 25.58 25.05 - 26.07 1.1976 times
Tue 26 November 2024 26.02 (0%) 25.68 25.68 - 26.38 0.3755 times
Tue 26 November 2024 26.02 (2.85%) 25.59 25.52 - 26.38 0.6734 times
Fri 22 November 2024 25.30 (1.98%) 24.85 24.14 - 25.62 1.1967 times
Fri 15 November 2024 24.81 (-2.36%) 25.55 24.78 - 26.15 1.463 times

 weekly chart DouglasDynamics

Monthly price and charts DouglasDynamics

Strong monthly Stock price targets for DouglasDynamics PLOW are 22.69 and 24.15

Monthly Target 122.35
Monthly Target 223.02
Monthly Target 323.81
Monthly Target 424.48
Monthly Target 525.27

Monthly price and volumes Douglas Dynamics

Date Closing Open Range Volume
Tue 14 January 2025 23.69 (0.25%) 23.76 23.14 - 24.60 0.4955 times
Tue 31 December 2024 23.63 (-9.19%) 25.58 22.97 - 26.07 0.5304 times
Tue 26 November 2024 26.02 (14.88%) 22.82 22.50 - 26.38 0.8013 times
Thu 31 October 2024 22.65 (-17.88%) 27.35 22.28 - 27.78 1.1614 times
Mon 30 September 2024 27.58 (-0.93%) 27.68 26.37 - 29.01 0.691 times
Fri 30 August 2024 27.84 (-3.7%) 29.18 26.14 - 29.69 1.0474 times
Wed 31 July 2024 28.91 (23.55%) 23.43 21.31 - 30.98 1.5525 times
Fri 28 June 2024 23.40 (-5.87%) 24.93 22.32 - 25.80 1.003 times
Fri 31 May 2024 24.86 (9.81%) 22.74 22.44 - 26.09 1.0775 times
Tue 30 April 2024 22.64 (-6.14%) 24.20 21.35 - 24.52 1.6401 times
Thu 28 March 2024 24.12 (-3.9%) 25.14 22.34 - 26.16 1.3891 times

 monthly chart DouglasDynamics

DMA SMA EMA moving averages of Douglas Dynamics PLOW

DMA (daily moving average) of Douglas Dynamics PLOW

DMA period DMA value
5 day DMA 23.76
12 day DMA 23.72
20 day DMA 23.89
35 day DMA 24.51
50 day DMA 24.53
100 day DMA 25.9
150 day DMA 25.46
200 day DMA 25.06

EMA (exponential moving average) of Douglas Dynamics PLOW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.7123.73
12 day EMA23.8223.8423.87
20 day EMA24.0124.0424.08
35 day EMA24.2524.2824.32
50 day EMA24.5924.6324.67

SMA (simple moving average) of Douglas Dynamics PLOW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.7423.79
12 day SMA23.7223.7223.7
20 day SMA23.8923.9824.07
35 day SMA24.5124.5624.61
50 day SMA24.5324.5824.62
100 day SMA25.925.9425.97
150 day SMA25.4625.4725.48
200 day SMA25.0625.0625.06
Back to top | Use Dark Theme