Login or Join
HomepagePlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plymouth Industrial PLYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PlymouthIndustrial
Strong Daily Stock price targets for PlymouthIndustrial PLYM are 21.86 and 21.9
| Daily Target 1 | 21.83 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 21.87 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 21.91 |
Daily price and volume Plymouth Industrial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.87 (0.05%) | 21.86 | 21.85 - 21.89 | 0.5873 times | Mon 22 December 2025 | 21.86 (-0.09%) | 21.86 | 21.86 - 21.87 | 0.6226 times | Fri 19 December 2025 | 21.88 (0.09%) | 21.87 | 21.86 - 21.89 | 1.2869 times | Thu 18 December 2025 | 21.86 (0.09%) | 21.92 | 21.86 - 21.92 | 1.2195 times | Wed 17 December 2025 | 21.84 (-0.05%) | 21.85 | 21.83 - 21.89 | 1.1818 times | Tue 16 December 2025 | 21.85 (-0.05%) | 21.86 | 21.85 - 21.88 | 0.6226 times | Mon 15 December 2025 | 21.86 (0%) | 21.88 | 21.86 - 21.89 | 0.6411 times | Fri 12 December 2025 | 21.86 (-0.05%) | 21.88 | 21.86 - 21.89 | 1.6735 times | Thu 11 December 2025 | 21.87 (0.18%) | 21.86 | 21.84 - 21.89 | 1.2725 times | Wed 10 December 2025 | 21.83 (0%) | 21.83 | 21.82 - 21.87 | 0.8922 times | Tue 09 December 2025 | 21.83 (0.14%) | 21.86 | 21.80 - 21.90 | 2.7581 times |
Weekly price and charts PlymouthIndustrial
Strong weekly Stock price targets for PlymouthIndustrial PLYM are 21.86 and 21.9
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 21.87 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Plymouth Industrial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.87 (-0.05%) | 21.86 | 21.85 - 21.89 | 0.2265 times | Fri 19 December 2025 | 21.88 (0.09%) | 21.88 | 21.83 - 21.92 | 0.9272 times | Fri 12 December 2025 | 21.86 (-0.05%) | 21.87 | 21.77 - 21.90 | 1.7117 times | Fri 05 December 2025 | 21.87 (-0.32%) | 22.00 | 21.83 - 22.00 | 1.056 times | Fri 28 November 2025 | 21.94 (-1.3%) | 22.25 | 21.90 - 22.74 | 1.7421 times | Fri 21 November 2025 | 22.23 (-0.36%) | 22.33 | 21.95 - 22.38 | 0.6834 times | Fri 14 November 2025 | 22.31 (0.09%) | 22.26 | 22.07 - 22.31 | 0.5044 times | Fri 07 November 2025 | 22.29 (1.32%) | 22.00 | 21.98 - 22.29 | 0.4934 times | Fri 31 October 2025 | 22.00 (0%) | 21.96 | 21.93 - 22.07 | 0.1757 times | Fri 31 October 2025 | 22.00 (-0.36%) | 21.82 | 21.79 - 22.07 | 2.4796 times | Fri 24 October 2025 | 22.08 (-0.27%) | 22.15 | 21.91 - 22.24 | 0.278 times |
Monthly price and charts PlymouthIndustrial
Strong monthly Stock price targets for PlymouthIndustrial PLYM are 21.71 and 21.94
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 21.88 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Plymouth Industrial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 21.87 (-0.32%) | 22.00 | 21.77 - 22.00 | 1.7443 times | Fri 28 November 2025 | 21.94 (-0.27%) | 22.00 | 21.90 - 22.74 | 1.5227 times | Fri 31 October 2025 | 22.00 (-1.48%) | 22.23 | 21.12 - 22.60 | 1.7564 times | Tue 30 September 2025 | 22.33 (1.5%) | 21.81 | 21.37 - 22.44 | 1.0811 times | Fri 29 August 2025 | 22.00 (51.52%) | 14.54 | 14.05 - 22.65 | 1.583 times | Thu 31 July 2025 | 14.52 (-9.59%) | 15.97 | 14.45 - 16.55 | 0.454 times | Mon 30 June 2025 | 16.06 (-0.86%) | 16.11 | 15.66 - 17.04 | 0.495 times | Fri 30 May 2025 | 16.20 (8.94%) | 14.90 | 14.79 - 16.73 | 0.4078 times | Wed 30 April 2025 | 14.87 (-8.77%) | 16.31 | 12.70 - 16.48 | 0.4835 times | Mon 31 March 2025 | 16.30 (-6%) | 17.43 | 16.25 - 17.69 | 0.4723 times | Fri 28 February 2025 | 17.34 (3.21%) | 16.61 | 16.06 - 17.38 | 0.39 times |
Indicator Analysis of PlymouthIndustrial
Please login to view indicator analysis. or View indicator analysis of PlymouthIndustrial PLYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Plymouth Industrial PLYM
DMA (daily moving average) of Plymouth Industrial PLYM
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.93 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.01 |
| 100 day DMA | 20.99 |
| 150 day DMA | 19.36 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Plymouth Industrial PLYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.86 | 21.86 |
| 12 day EMA | 21.89 | 21.89 | 21.89 |
| 20 day EMA | 21.91 | 21.91 | 21.92 |
| 35 day EMA | 21.94 | 21.94 | 21.94 |
| 50 day EMA | 21.99 | 21.99 | 22 |
SMA (simple moving average) of Plymouth Industrial PLYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.86 | 21.86 |
| 12 day SMA | 21.85 | 21.85 | 21.86 |
| 20 day SMA | 21.93 | 21.94 | 21.96 |
| 35 day SMA | 22.03 | 22.03 | 22.03 |
| 50 day SMA | 22.01 | 22 | 22 |
| 100 day SMA | 20.99 | 20.93 | 20.86 |
| 150 day SMA | 19.36 | 19.33 | 19.29 |
| 200 day SMA | 18.41 | 18.39 | 18.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.