Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 155.93 and 158.37
| Daily Target 1 | 155.51 |
| Daily Target 2 | 156.35 |
| Daily Target 3 | 157.95 |
| Daily Target 4 | 158.79 |
| Daily Target 5 | 160.39 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 157.19 (-1.43%) | 158.99 | 157.11 - 159.55 | 0.825 times | Tue 14 April 2026 | 159.47 (-2.02%) | 160.16 | 157.87 - 161.41 | 0.933 times | Mon 13 April 2026 | 162.75 (1.43%) | 160.47 | 160.03 - 163.66 | 1.3009 times | Fri 10 April 2026 | 160.45 (-0.45%) | 161.82 | 158.18 - 161.82 | 0.9521 times | Thu 09 April 2026 | 161.18 (0.15%) | 159.36 | 159.17 - 162.31 | 0.3275 times | Wed 08 April 2026 | 160.94 (2.19%) | 156.77 | 155.14 - 161.19 | 1.1448 times | Tue 07 April 2026 | 157.49 (-1.78%) | 160.38 | 157.29 - 161.14 | 0.7419 times | Mon 06 April 2026 | 160.34 (1.42%) | 158.10 | 157.53 - 160.37 | 0.6051 times | Thu 02 April 2026 | 158.10 (0.49%) | 157.35 | 156.25 - 159.48 | 0.985 times | Wed 01 April 2026 | 157.33 (-4.84%) | 161.50 | 151.63 - 162.47 | 2.1847 times | Tue 31 March 2026 | 165.34 (0.31%) | 166.48 | 163.98 - 166.48 | 0.7398 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 153.88 and 160.43
| Weekly Target 1 | 152.77 |
| Weekly Target 2 | 154.98 |
| Weekly Target 3 | 159.32 |
| Weekly Target 4 | 161.53 |
| Weekly Target 5 | 165.87 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 157.19 (-2.03%) | 160.47 | 157.11 - 163.66 | 0.7622 times | Fri 10 April 2026 | 160.45 (1.49%) | 158.10 | 155.14 - 162.31 | 0.9398 times | Thu 02 April 2026 | 158.10 (-3.33%) | 165.71 | 151.63 - 166.48 | 1.2101 times | Fri 27 March 2026 | 163.54 (0.26%) | 164.16 | 161.82 - 167.50 | 1.0314 times | Fri 20 March 2026 | 163.12 (-6.61%) | 176.51 | 161.83 - 177.25 | 0.6466 times | Fri 13 March 2026 | 174.66 (2.75%) | 169.50 | 163.32 - 176.05 | 1.4606 times | Fri 06 March 2026 | 169.98 (-9.02%) | 186.50 | 166.90 - 187.50 | 1.5232 times | Fri 27 February 2026 | 186.83 (1.87%) | 183.74 | 183.39 - 191.30 | 1.3878 times | Fri 20 February 2026 | 183.40 (-2.19%) | 187.56 | 180.21 - 187.56 | 0.8356 times | Fri 13 February 2026 | 187.51 (0%) | 188.49 | 186.81 - 190.25 | 0.2027 times | Fri 13 February 2026 | 187.51 (2.59%) | 182.17 | 178.58 - 190.98 | 1.3661 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 148.4 and 160.43
| Monthly Target 1 | 145.46 |
| Monthly Target 2 | 151.33 |
| Monthly Target 3 | 157.49333333333 |
| Monthly Target 4 | 163.36 |
| Monthly Target 5 | 169.52 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 157.19 (-4.93%) | 161.50 | 151.63 - 163.66 | 0.4235 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.8637 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.9299 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9214 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1552 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8238 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.5065 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0985 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9552 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.3223 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8944 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 160.21 |
| 12 day DMA | 160.45 |
| 20 day DMA | 162.17 |
| 35 day DMA | 168.84 |
| 50 day DMA | 173.33 |
| 100 day DMA | 167.36 |
| 150 day DMA | 164.04 |
| 200 day DMA | 165.77 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.48 | 160.63 | 161.21 |
| 12 day EMA | 160.94 | 161.62 | 162.01 |
| 20 day EMA | 163.14 | 163.77 | 164.22 |
| 35 day EMA | 167.5 | 168.11 | 168.62 |
| 50 day EMA | 172.48 | 173.1 | 173.66 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.21 | 160.96 | 160.56 |
| 12 day SMA | 160.45 | 160.98 | 161.23 |
| 20 day SMA | 162.17 | 163.05 | 163.81 |
| 35 day SMA | 168.84 | 169.7 | 170.38 |
| 50 day SMA | 173.33 | 173.79 | 174.19 |
| 100 day SMA | 167.36 | 167.35 | 167.28 |
| 150 day SMA | 164.04 | 164.07 | 164.09 |
| 200 day SMA | 165.77 | 165.91 | 166.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.