Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 198.19 and 200.6
| Daily Target 1 | 197.76 |
| Daily Target 2 | 198.61 |
| Daily Target 3 | 200.16666666667 |
| Daily Target 4 | 201.02 |
| Daily Target 5 | 202.58 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 199.47 (-1.14%) | 200.25 | 199.31 - 201.72 | 0.8478 times | Thu 22 October 2026 | 201.77 (2.18%) | 198.75 | 197.00 - 201.89 | 0.5289 times | Wed 21 October 2026 | 197.46 (-1.22%) | 187.14 | 184.00 - 197.83 | 1.3733 times | Tue 20 October 2026 | 199.89 (-0.55%) | 201.86 | 199.35 - 203.03 | 0.593 times | Mon 19 October 2026 | 201.00 (-2.05%) | 203.50 | 200.89 - 204.21 | 0.4609 times | Fri 16 October 2026 | 205.20 (2.65%) | 202.98 | 201.69 - 205.79 | 1.4694 times | Thu 15 October 2026 | 199.90 (-2.76%) | 210.00 | 199.53 - 210.45 | 1.888 times | Wed 14 October 2026 | 205.58 (3.16%) | 201.04 | 199.99 - 205.86 | 1.0197 times | Tue 13 October 2026 | 199.29 (-1.34%) | 202.87 | 199.26 - 203.00 | 0.9825 times | Mon 12 October 2026 | 202.00 (0.4%) | 201.52 | 200.50 - 202.77 | 0.8366 times | Fri 09 October 2026 | 201.19 (0.34%) | 199.31 | 198.85 - 201.29 | 0.7679 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 181.63 and 201.84
| Weekly Target 1 | 175.68 |
| Weekly Target 2 | 187.58 |
| Weekly Target 3 | 195.89333333333 |
| Weekly Target 4 | 207.79 |
| Weekly Target 5 | 216.1 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 199.47 (-2.79%) | 203.50 | 184.00 - 204.21 | 0.7586 times | Fri 16 October 2026 | 205.20 (1.99%) | 201.52 | 199.26 - 210.45 | 1.2357 times | Fri 09 October 2026 | 201.19 (7.32%) | 186.72 | 184.11 - 202.70 | 0.9068 times | Fri 02 October 2026 | 187.46 (-1.59%) | 190.56 | 185.88 - 195.22 | 0.8847 times | Fri 25 September 2026 | 190.48 (0.99%) | 188.00 | 185.84 - 194.71 | 1.3173 times | Fri 18 September 2026 | 188.62 (-1.28%) | 195.19 | 186.56 - 195.49 | 0.9867 times | Fri 11 September 2026 | 191.06 (4.67%) | 181.01 | 181.01 - 194.82 | 0.8872 times | Fri 04 September 2026 | 182.53 (-4.88%) | 190.78 | 182.23 - 192.37 | 0.8036 times | Fri 28 August 2026 | 191.89 (1.94%) | 190.24 | 189.17 - 196.66 | 0.935 times | Fri 21 August 2026 | 188.23 (-1.13%) | 188.57 | 184.28 - 194.26 | 1.2845 times | Fri 14 August 2026 | 190.39 (0.43%) | 188.00 | 184.02 - 191.43 | 0.8551 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 191.74 and 218.19
| Monthly Target 1 | 171.52 |
| Monthly Target 2 | 185.5 |
| Monthly Target 3 | 197.97333333333 |
| Monthly Target 4 | 211.95 |
| Monthly Target 5 | 224.42 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 199.47 (4.53%) | 193.12 | 184.00 - 210.45 | 0.7187 times | Wed 30 September 2026 | 190.82 (1.88%) | 190.35 | 181.01 - 195.49 | 0.9777 times | Mon 31 August 2026 | 187.30 (-1.84%) | 192.40 | 184.02 - 196.66 | 0.9965 times | Fri 31 July 2026 | 190.82 (5.48%) | 181.81 | 175.76 - 207.76 | 1.0172 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 1.0825 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 1.0865 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.982 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.9985 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 1.0751 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 1.0652 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.3355 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 199.92 |
| 12 day DMA | 201.1 |
| 20 day DMA | 197 |
| 35 day DMA | 193.83 |
| 50 day DMA | 192.54 |
| 100 day DMA | 188.8 |
| 150 day DMA | 182.61 |
| 200 day DMA | 181.2 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.18 | 200.53 | 199.91 |
| 12 day EMA | 199.35 | 199.33 | 198.89 |
| 20 day EMA | 197.72 | 197.54 | 197.09 |
| 35 day EMA | 195.35 | 195.11 | 194.72 |
| 50 day EMA | 192.84 | 192.57 | 192.19 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.92 | 201.06 | 200.69 |
| 12 day SMA | 201.1 | 200.54 | 199.59 |
| 20 day SMA | 197 | 196.55 | 196.04 |
| 35 day SMA | 193.83 | 193.45 | 193.06 |
| 50 day SMA | 192.54 | 192.33 | 192.01 |
| 100 day SMA | 188.8 | 188.57 | 188.29 |
| 150 day SMA | 182.61 | 182.37 | 182.12 |
| 200 day SMA | 181.2 | 181.01 | 180.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.