Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 191.79 and 195.81
| Daily Target 1 | 188.71 |
| Daily Target 2 | 190.85 |
| Daily Target 3 | 192.73333333333 |
| Daily Target 4 | 194.87 |
| Daily Target 5 | 196.75 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 192.98 (1.65%) | 191.99 | 190.60 - 194.62 | 1.608 times | Thu 16 July 2026 | 189.84 (4.95%) | 182.47 | 181.66 - 190.00 | 1.8088 times | Wed 15 July 2026 | 180.88 (2.7%) | 176.45 | 175.76 - 181.12 | 1.2913 times | Tue 14 July 2026 | 176.12 (-2.26%) | 178.30 | 175.84 - 182.00 | 0.531 times | Mon 13 July 2026 | 180.19 (-0.79%) | 181.72 | 179.75 - 184.18 | 1.0801 times | Fri 10 July 2026 | 181.63 (0.28%) | 181.57 | 178.45 - 182.52 | 0.7516 times | Thu 09 July 2026 | 181.13 (-3.17%) | 186.58 | 180.64 - 187.45 | 0.7798 times | Wed 08 July 2026 | 187.06 (-0.39%) | 187.42 | 185.89 - 190.00 | 0.4366 times | Tue 07 July 2026 | 187.79 (1.63%) | 189.19 | 185.28 - 189.70 | 1.2031 times | Mon 06 July 2026 | 184.77 (1.37%) | 182.53 | 181.17 - 184.99 | 0.5097 times | Thu 02 July 2026 | 182.27 (2.58%) | 181.03 | 179.51 - 183.83 | 1.5233 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 184.37 and 203.23
| Weekly Target 1 | 168.93 |
| Weekly Target 2 | 180.95 |
| Weekly Target 3 | 187.78666666667 |
| Weekly Target 4 | 199.81 |
| Weekly Target 5 | 206.65 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 192.98 (6.25%) | 181.72 | 175.76 - 194.62 | 0.9526 times | Fri 10 July 2026 | 181.63 (-0.35%) | 182.53 | 178.45 - 190.00 | 0.5549 times | Thu 02 July 2026 | 182.27 (0.83%) | 180.61 | 176.50 - 186.00 | 1.0308 times | Fri 26 June 2026 | 180.77 (1.33%) | 178.05 | 172.29 - 182.62 | 1.1026 times | Thu 18 June 2026 | 178.40 (-3.2%) | 182.00 | 177.04 - 186.22 | 1.4576 times | Fri 12 June 2026 | 184.30 (3.36%) | 178.41 | 172.40 - 185.12 | 0.982 times | Fri 05 June 2026 | 178.31 (0.52%) | 176.50 | 170.00 - 180.36 | 0.574 times | Fri 29 May 2026 | 177.38 (-6.14%) | 189.78 | 174.89 - 190.00 | 0.905 times | Fri 22 May 2026 | 188.99 (-0.33%) | 189.43 | 185.64 - 193.05 | 1.019 times | Fri 15 May 2026 | 189.61 (10.89%) | 173.04 | 172.96 - 192.95 | 1.4214 times | Fri 08 May 2026 | 170.99 (0.27%) | 169.44 | 168.61 - 172.25 | 0.6293 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 184.37 and 203.23
| Monthly Target 1 | 168.93 |
| Monthly Target 2 | 180.95 |
| Monthly Target 3 | 187.78666666667 |
| Monthly Target 4 | 199.81 |
| Monthly Target 5 | 206.65 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 192.98 (6.67%) | 181.81 | 175.76 - 194.62 | 0.3967 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 1.0074 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 1.0111 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.9139 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.9292 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 1.0005 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9913 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.2428 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8863 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.6208 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.1818 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 184 |
| 12 day DMA | 183.53 |
| 20 day DMA | 181.74 |
| 35 day DMA | 180.41 |
| 50 day DMA | 181.56 |
| 100 day DMA | 174.4 |
| 150 day DMA | 173.14 |
| 200 day DMA | 168.4 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.67 | 183.51 | 180.35 |
| 12 day EMA | 184.03 | 182.4 | 181.05 |
| 20 day EMA | 182.78 | 181.71 | 180.86 |
| 35 day EMA | 181.65 | 180.98 | 180.46 |
| 50 day EMA | 180.76 | 180.26 | 179.87 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184 | 181.73 | 179.99 |
| 12 day SMA | 183.53 | 182.52 | 181.94 |
| 20 day SMA | 181.74 | 181.07 | 180.78 |
| 35 day SMA | 180.41 | 180.1 | 179.86 |
| 50 day SMA | 181.56 | 181.11 | 180.7 |
| 100 day SMA | 174.4 | 174.34 | 174.27 |
| 150 day SMA | 173.14 | 172.85 | 172.58 |
| 200 day SMA | 168.4 | 168.25 | 168.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.