Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 6.37 and 6.49
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.4566666666667 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.58 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.47 (-1.22%) | 6.50 | 6.39 - 6.51 | 1.0755 times | Fri 02 October 2026 | 6.55 (1.08%) | 6.54 | 6.51 - 6.63 | 1.1695 times | Thu 01 October 2026 | 6.48 (-1.37%) | 6.58 | 6.46 - 6.61 | 1.3115 times | Wed 30 September 2026 | 6.57 (1.7%) | 6.42 | 6.42 - 6.63 | 1.0021 times | Tue 29 September 2026 | 6.46 (-0.62%) | 6.51 | 6.40 - 6.55 | 0.7913 times | Mon 28 September 2026 | 6.50 (-0.91%) | 6.55 | 6.46 - 6.60 | 1.4294 times | Fri 25 September 2026 | 6.56 (-0.76%) | 6.60 | 6.56 - 6.65 | 0.8216 times | Thu 24 September 2026 | 6.61 (-1.34%) | 6.68 | 6.52 - 6.70 | 0.8112 times | Wed 23 September 2026 | 6.70 (-1.18%) | 6.79 | 6.69 - 6.79 | 0.6544 times | Tue 22 September 2026 | 6.78 (-0.73%) | 6.88 | 6.74 - 6.88 | 0.9336 times | Mon 21 September 2026 | 6.83 (-0.29%) | 6.90 | 6.81 - 6.91 | 0.5228 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 6.37 and 6.49
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.4566666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.47 (-1.22%) | 6.50 | 6.39 - 6.51 | 0.5087 times | Fri 02 October 2026 | 6.55 (-0.15%) | 6.55 | 6.40 - 6.63 | 2.6979 times | Fri 25 September 2026 | 6.56 (-4.23%) | 6.90 | 6.52 - 6.91 | 1.7707 times | Fri 18 September 2026 | 6.85 (-2.28%) | 6.97 | 6.80 - 7.00 | 1.1886 times | Fri 11 September 2026 | 7.01 (-3.18%) | 7.25 | 6.98 - 7.25 | 0.7311 times | Fri 04 September 2026 | 7.24 (-1.23%) | 7.39 | 7.19 - 7.39 | 0.7063 times | Fri 28 August 2026 | 7.33 (0.69%) | 7.30 | 7.28 - 7.37 | 0.534 times | Fri 21 August 2026 | 7.28 (-1.89%) | 7.42 | 7.28 - 7.45 | 0.5191 times | Fri 14 August 2026 | 7.42 (0%) | 7.41 | 7.37 - 7.51 | 0.609 times | Fri 07 August 2026 | 7.42 (1.64%) | 7.34 | 7.28 - 7.43 | 0.7345 times | Fri 31 July 2026 | 7.30 (0.14%) | 7.32 | 7.27 - 7.37 | 0.7392 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 6.31 and 6.55
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.4966666666667 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.47 (-1.52%) | 6.58 | 6.39 - 6.63 | 0.5115 times | Wed 30 September 2026 | 6.57 (-10.37%) | 7.36 | 6.40 - 7.36 | 1.7561 times | Mon 31 August 2026 | 7.33 (0.41%) | 7.34 | 7.28 - 7.51 | 0.7727 times | Fri 31 July 2026 | 7.30 (-4.07%) | 7.63 | 7.27 - 7.68 | 0.9467 times | Tue 30 June 2026 | 7.61 (1.2%) | 7.50 | 7.40 - 7.67 | 1.1322 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 1.1805 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 1.0107 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 1.0361 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8648 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7886 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 2.0096 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.54 | 6.54 |
| 12 day EMA | 6.61 | 6.64 | 6.66 |
| 20 day EMA | 6.74 | 6.77 | 6.79 |
| 35 day EMA | 6.89 | 6.92 | 6.94 |
| 50 day EMA | 7.07 | 7.09 | 7.11 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.51 | 6.51 |
| 12 day SMA | 6.61 | 6.65 | 6.68 |
| 20 day SMA | 6.76 | 6.8 | 6.83 |
| 35 day SMA | 6.99 | 7.02 | 7.05 |
| 50 day SMA | 7.1 | 7.12 | 7.14 |
| 100 day SMA | 7.3 | 7.31 | 7.32 |
| 150 day SMA | 7.38 | 7.39 | 7.4 |
| 200 day SMA | 7.46 | 7.46 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.