Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.56 and 7.63
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.61 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.68 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.60 (0%) | 7.62 | 7.58 - 7.65 | 0.5304 times | Fri 17 April 2026 | 7.60 (0.26%) | 7.60 | 7.59 - 7.62 | 0.8338 times | Thu 16 April 2026 | 7.58 (0.4%) | 7.58 | 7.56 - 7.61 | 1.0991 times | Wed 15 April 2026 | 7.55 (0%) | 7.53 | 7.53 - 7.60 | 1.2016 times | Tue 14 April 2026 | 7.55 (-0.4%) | 7.56 | 7.55 - 7.60 | 1.0825 times | Mon 13 April 2026 | 7.58 (0%) | 7.53 | 7.52 - 7.58 | 0.9629 times | Fri 10 April 2026 | 7.58 (-0.79%) | 7.60 | 7.58 - 7.63 | 0.9635 times | Thu 09 April 2026 | 7.64 (1.06%) | 7.60 | 7.57 - 7.66 | 0.9635 times | Wed 08 April 2026 | 7.56 (1.48%) | 7.51 | 7.51 - 7.59 | 1.0056 times | Tue 07 April 2026 | 7.45 (1.22%) | 7.33 | 7.32 - 7.45 | 1.3571 times | Mon 06 April 2026 | 7.36 (-0.94%) | 7.43 | 7.35 - 7.46 | 1.7078 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.56 and 7.63
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.61 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.60 (0%) | 7.62 | 7.58 - 7.65 | 0.1015 times | Fri 17 April 2026 | 7.60 (0.26%) | 7.53 | 7.52 - 7.62 | 0.9914 times | Fri 10 April 2026 | 7.58 (2.02%) | 7.43 | 7.32 - 7.66 | 1.1479 times | Thu 02 April 2026 | 7.43 (1.09%) | 7.40 | 7.33 - 7.61 | 1.8324 times | Fri 27 March 2026 | 7.35 (-1.61%) | 7.49 | 7.25 - 7.52 | 0.9935 times | Fri 20 March 2026 | 7.47 (-2.35%) | 7.65 | 7.47 - 7.66 | 0.7383 times | Fri 13 March 2026 | 7.65 (-0.91%) | 7.70 | 7.61 - 7.77 | 1.1692 times | Fri 06 March 2026 | 7.72 (-1.15%) | 7.81 | 7.70 - 7.89 | 1.317 times | Fri 27 February 2026 | 7.81 (-0.26%) | 7.86 | 7.80 - 7.86 | 1.1291 times | Fri 20 February 2026 | 7.83 (-0.51%) | 7.83 | 7.81 - 7.88 | 0.5796 times | Fri 13 February 2026 | 7.87 (0%) | 7.85 | 7.81 - 7.90 | 0.1746 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.46 and 7.8
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.5266666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.60 (0.4%) | 7.55 | 7.32 - 7.66 | 0.6685 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 0.9916 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8277 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7548 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.9233 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8183 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8511 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.4146 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.1458 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.6043 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.4947 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.58 | 7.57 |
| 12 day EMA | 7.56 | 7.55 | 7.54 |
| 20 day EMA | 7.55 | 7.55 | 7.54 |
| 35 day EMA | 7.61 | 7.61 | 7.61 |
| 50 day EMA | 7.67 | 7.67 | 7.67 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.57 | 7.57 |
| 12 day SMA | 7.54 | 7.54 | 7.54 |
| 20 day SMA | 7.51 | 7.5 | 7.5 |
| 35 day SMA | 7.59 | 7.6 | 7.6 |
| 50 day SMA | 7.66 | 7.66 | 7.67 |
| 100 day SMA | 7.64 | 7.64 | 7.64 |
| 150 day SMA | 7.71 | 7.71 | 7.7 |
| 200 day SMA | 7.59 | 7.59 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.