PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong Daily Stock price targets for PutnamManaged PMM are 6.35 and 6.43

Daily Target 16.28
Daily Target 26.33
Daily Target 36.36
Daily Target 46.41
Daily Target 56.44

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Fri 07 August 2026 6.38 (1.11%) 6.32 6.31 - 6.39 0.5135 times
Thu 06 August 2026 6.31 (0.8%) 6.30 6.28 - 6.33 0.87 times
Wed 05 August 2026 6.26 (0%) 6.31 6.23 - 6.31 0.8779 times
Tue 04 August 2026 6.26 (0.97%) 6.22 6.21 - 6.29 1.2029 times
Mon 03 August 2026 6.20 (-0.64%) 6.24 6.18 - 6.31 0.8669 times
Fri 31 July 2026 6.24 (-0.48%) 6.29 6.22 - 6.30 1.8276 times
Thu 30 July 2026 6.27 (-0.48%) 6.29 6.22 - 6.32 0.7336 times
Wed 29 July 2026 6.30 (-0.47%) 6.34 6.26 - 6.37 0.9063 times
Tue 28 July 2026 6.33 (-0.63%) 6.35 6.29 - 6.39 1.4979 times
Mon 27 July 2026 6.37 (-0.62%) 6.45 6.34 - 6.45 0.7036 times
Fri 24 July 2026 6.41 (0%) 6.41 6.34 - 6.44 0.7746 times

Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 6.28 and 6.49

Weekly Target 16.11
Weekly Target 26.24
Weekly Target 36.3166666666667
Weekly Target 46.45
Weekly Target 56.53

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Fri 07 August 2026 6.38 (2.24%) 6.24 6.18 - 6.39 1.3735 times
Fri 31 July 2026 6.24 (-2.65%) 6.45 6.22 - 6.45 1.7978 times
Fri 24 July 2026 6.41 (0%) 6.41 6.34 - 6.44 0.2456 times
Fri 24 July 2026 6.41 (-2.88%) 6.58 6.34 - 6.59 0.8337 times
Fri 17 July 2026 6.60 (1.07%) 6.54 6.47 - 6.60 0.6116 times
Fri 10 July 2026 6.53 (0.15%) 6.51 6.42 - 6.55 1.2835 times
Thu 02 July 2026 6.52 (2.19%) 6.42 6.40 - 6.55 1.1957 times
Fri 26 June 2026 6.38 (0.31%) 6.33 6.26 - 6.42 1.1652 times
Thu 18 June 2026 6.36 (1.27%) 6.28 6.25 - 6.36 0.6113 times
Fri 12 June 2026 6.28 (0.96%) 6.23 6.18 - 6.33 0.882 times
Fri 05 June 2026 6.22 (-0.8%) 6.27 6.18 - 6.28 1.5321 times

weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 6.28 and 6.49

Monthly Target 16.11
Monthly Target 26.24
Monthly Target 36.3166666666667
Monthly Target 46.45
Monthly Target 56.53

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Fri 07 August 2026 6.38 (2.24%) 6.24 6.18 - 6.39 0.2638 times
Fri 31 July 2026 6.24 (-4.59%) 6.52 6.22 - 6.60 1.0161 times
Tue 30 June 2026 6.54 (4.31%) 6.27 6.18 - 6.55 0.9351 times
Fri 29 May 2026 6.27 (1.79%) 6.15 6.07 - 6.35 1.1043 times
Thu 30 April 2026 6.16 (0.16%) 6.08 5.98 - 6.30 1.1707 times
Tue 31 March 2026 6.15 (-4.65%) 6.45 5.91 - 6.52 1.023 times
Fri 27 February 2026 6.45 (3.53%) 6.23 6.20 - 6.45 0.9268 times
Fri 30 January 2026 6.23 (-0.64%) 6.28 6.11 - 6.35 1.0321 times
Wed 31 December 2025 6.27 (2.45%) 6.12 6.03 - 6.37 1.7143 times
Fri 28 November 2025 6.12 (0.33%) 6.11 6.04 - 6.15 0.8137 times
Fri 31 October 2025 6.10 (0.99%) 6.06 6.04 - 6.20 0.9303 times

monthly chart PutnamManaged

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.28
12 day DMA 6.31
20 day DMA 6.4
35 day DMA 6.42
50 day DMA 6.38
100 day DMA 6.28
150 day DMA 6.29
200 day DMA 6.25

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.286.27
12 day EMA6.346.336.33
20 day EMA6.356.356.35
35 day EMA6.346.346.34
50 day EMA6.366.366.36

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.286.256.25
12 day SMA6.316.326.33
20 day SMA6.46.46.41
35 day SMA6.426.426.42
50 day SMA6.386.376.37
100 day SMA6.286.286.28
150 day SMA6.296.296.29
200 day SMA6.256.256.25
Back to top | Use Dark Theme