Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.49 and 10.55
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.503333333333 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.56 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.51 (0.1%) | 10.50 | 10.47 - 10.53 | 0.3899 times | Fri 17 April 2026 | 10.50 (0.29%) | 10.45 | 10.45 - 10.52 | 2.7333 times | Thu 16 April 2026 | 10.47 (0.1%) | 10.47 | 10.46 - 10.48 | 0.401 times | Wed 15 April 2026 | 10.46 (0%) | 10.46 | 10.44 - 10.49 | 0.9998 times | Tue 14 April 2026 | 10.46 (0%) | 10.46 | 10.45 - 10.54 | 0.6468 times | Mon 13 April 2026 | 10.46 (0.1%) | 10.48 | 10.44 - 10.49 | 0.4509 times | Fri 10 April 2026 | 10.45 (-0.57%) | 10.48 | 10.43 - 10.52 | 0.6746 times | Thu 09 April 2026 | 10.51 (1.06%) | 10.47 | 10.42 - 10.53 | 1.0793 times | Wed 08 April 2026 | 10.40 (2.16%) | 10.25 | 10.23 - 10.43 | 1.2955 times | Tue 07 April 2026 | 10.18 (0.49%) | 10.12 | 10.07 - 10.19 | 1.3288 times | Mon 06 April 2026 | 10.13 (0%) | 10.14 | 10.07 - 10.18 | 1.1125 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.49 and 10.55
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.503333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.51 (0.1%) | 10.50 | 10.47 - 10.53 | 0.0833 times | Fri 17 April 2026 | 10.50 (0.48%) | 10.48 | 10.44 - 10.54 | 1.117 times | Fri 10 April 2026 | 10.45 (3.16%) | 10.14 | 10.07 - 10.53 | 1.1723 times | Thu 02 April 2026 | 10.13 (0.8%) | 10.06 | 10.03 - 10.34 | 1.3352 times | Fri 27 March 2026 | 10.05 (-2.99%) | 10.40 | 10.02 - 10.40 | 1.6521 times | Fri 20 March 2026 | 10.36 (-1.61%) | 10.53 | 10.36 - 10.58 | 0.5846 times | Fri 13 March 2026 | 10.53 (-1.03%) | 10.64 | 10.47 - 10.69 | 1.0267 times | Fri 06 March 2026 | 10.64 (-1.66%) | 10.82 | 10.62 - 10.87 | 1.4418 times | Fri 27 February 2026 | 10.82 (1.22%) | 10.73 | 10.69 - 10.84 | 0.8456 times | Fri 20 February 2026 | 10.69 (0.19%) | 10.69 | 10.68 - 10.79 | 0.7414 times | Fri 13 February 2026 | 10.67 (0%) | 10.66 | 10.64 - 10.71 | 0.2052 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.29 and 10.76
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.51 (2.04%) | 10.27 | 10.07 - 10.54 | 0.5367 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 0.9886 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8656 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.2003 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.639 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8377 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8321 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9224 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.255 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.9226 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.9311 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.47 | 10.45 |
| 12 day EMA | 10.43 | 10.41 | 10.39 |
| 20 day EMA | 10.41 | 10.4 | 10.39 |
| 35 day EMA | 10.43 | 10.43 | 10.43 |
| 50 day EMA | 10.54 | 10.54 | 10.54 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.47 | 10.46 |
| 12 day SMA | 10.39 | 10.37 | 10.35 |
| 20 day SMA | 10.31 | 10.3 | 10.3 |
| 35 day SMA | 10.44 | 10.45 | 10.45 |
| 50 day SMA | 10.52 | 10.52 | 10.52 |
| 100 day SMA | 10.52 | 10.52 | 10.52 |
| 150 day SMA | 10.47 | 10.46 | 10.46 |
| 200 day SMA | 10.31 | 10.31 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.