Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 12.32 and 12.59
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.536666666667 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.81 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.46 (-1.19%) | 12.63 | 12.44 - 12.71 | 0.9792 times | Thu 11 December 2025 | 12.61 (0.48%) | 12.60 | 12.58 - 12.71 | 0.9707 times | Wed 10 December 2025 | 12.55 (0%) | 12.54 | 12.52 - 12.65 | 0.8439 times | Tue 09 December 2025 | 12.55 (-0.95%) | 12.67 | 12.51 - 12.74 | 0.9859 times | Mon 08 December 2025 | 12.67 (-0.24%) | 12.66 | 12.56 - 12.75 | 1.0825 times | Fri 05 December 2025 | 12.70 (0.32%) | 12.66 | 12.62 - 12.86 | 1.4607 times | Thu 04 December 2025 | 12.66 (-1.78%) | 12.90 | 12.62 - 12.91 | 1.0205 times | Wed 03 December 2025 | 12.89 (0.62%) | 12.88 | 12.81 - 12.92 | 0.9223 times | Tue 02 December 2025 | 12.81 (-0.7%) | 12.93 | 12.81 - 12.97 | 0.8435 times | Mon 01 December 2025 | 12.90 (0.47%) | 12.78 | 12.71 - 12.91 | 0.8908 times | Fri 28 November 2025 | 12.84 (-0.62%) | 12.98 | 12.77 - 12.98 | 0.5911 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.3 and 12.61
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.46 (-1.89%) | 12.66 | 12.44 - 12.75 | 1.1185 times | Fri 05 December 2025 | 12.70 (-1.09%) | 12.78 | 12.62 - 12.97 | 1.1819 times | Fri 28 November 2025 | 12.84 (1.34%) | 12.73 | 12.58 - 13.05 | 0.9181 times | Fri 21 November 2025 | 12.67 (1.69%) | 12.45 | 12.26 - 12.75 | 0.8717 times | Fri 14 November 2025 | 12.46 (2.47%) | 12.15 | 12.08 - 12.52 | 0.9103 times | Fri 07 November 2025 | 12.16 (1%) | 12.01 | 11.97 - 12.28 | 0.7312 times | Fri 31 October 2025 | 12.04 (0%) | 12.00 | 11.86 - 12.10 | 0.2127 times | Fri 31 October 2025 | 12.04 (-4.6%) | 12.60 | 11.82 - 12.76 | 1.296 times | Fri 24 October 2025 | 12.62 (7.68%) | 11.75 | 11.66 - 12.75 | 1.5625 times | Fri 17 October 2025 | 11.72 (-5.56%) | 11.81 | 11.60 - 12.11 | 1.1972 times | Tue 07 October 2025 | 12.41 (-1.51%) | 12.65 | 12.38 - 12.70 | 0.5411 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.19 and 12.72
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.623333333333 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.46 (-2.96%) | 12.78 | 12.44 - 12.97 | 0.5528 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.8246 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.3095 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.9639 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.8503 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.4083 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.9035 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.788 times | Wed 30 April 2025 | 12.84 (-12.35%) | 14.63 | 11.81 - 14.68 | 1.519 times | Mon 31 March 2025 | 14.65 (0%) | 14.63 | 14.14 - 14.93 | 0.8801 times | Fri 28 February 2025 | 14.65 (7.72%) | 13.41 | 13.10 - 14.78 | 0.8879 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.62 | 12.62 |
| 12 day EMA | 12.61 | 12.64 | 12.65 |
| 20 day EMA | 12.59 | 12.6 | 12.6 |
| 35 day EMA | 12.51 | 12.51 | 12.5 |
| 50 day EMA | 12.39 | 12.39 | 12.38 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.62 | 12.63 |
| 12 day SMA | 12.71 | 12.74 | 12.75 |
| 20 day SMA | 12.63 | 12.63 | 12.62 |
| 35 day SMA | 12.48 | 12.49 | 12.49 |
| 50 day SMA | 12.4 | 12.39 | 12.38 |
| 100 day SMA | 12.31 | 12.31 | 12.31 |
| 150 day SMA | 12.43 | 12.43 | 12.43 |
| 200 day SMA | 12.75 | 12.75 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.