Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 10.03 and 10.26
| Daily Target 1 | 9.84 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.07 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.3 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.12 (2.33%) | 9.98 | 9.93 - 10.16 | 1.3093 times | Thu 11 June 2026 | 9.89 (0.3%) | 9.85 | 9.83 - 9.97 | 1.4794 times | Wed 10 June 2026 | 9.86 (-2.47%) | 10.11 | 9.84 - 10.15 | 0.9104 times | Tue 09 June 2026 | 10.11 (2.33%) | 9.98 | 9.98 - 10.25 | 1.0133 times | Mon 08 June 2026 | 9.88 (-2.95%) | 10.21 | 9.86 - 10.23 | 1.0033 times | Fri 05 June 2026 | 10.18 (-0.1%) | 10.16 | 10.15 - 10.29 | 0.7799 times | Thu 04 June 2026 | 10.19 (1.7%) | 10.08 | 10.08 - 10.25 | 0.7576 times | Wed 03 June 2026 | 10.02 (-3.93%) | 10.36 | 10.01 - 10.38 | 1.0273 times | Tue 02 June 2026 | 10.43 (0.68%) | 10.33 | 10.33 - 10.51 | 0.7172 times | Mon 01 June 2026 | 10.36 (-0.96%) | 10.35 | 10.30 - 10.44 | 1.0022 times | Fri 29 May 2026 | 10.46 (-0.66%) | 10.55 | 10.44 - 10.58 | 0.8335 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 9.77 and 10.19
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.12 (-0.59%) | 10.21 | 9.83 - 10.25 | 1.1579 times | Fri 05 June 2026 | 10.18 (-2.68%) | 10.35 | 10.01 - 10.51 | 0.8679 times | Fri 29 May 2026 | 10.46 (-0.38%) | 10.38 | 10.18 - 10.60 | 0.6504 times | Fri 22 May 2026 | 10.50 (2.14%) | 10.36 | 10.23 - 10.60 | 0.7207 times | Fri 15 May 2026 | 10.28 (-6.55%) | 11.01 | 10.28 - 11.01 | 1.1422 times | Fri 08 May 2026 | 11.00 (-0.27%) | 11.51 | 10.86 - 11.73 | 1.2679 times | Wed 06 May 2026 | 11.03 (-10.54%) | 12.22 | 10.91 - 12.26 | 0.8572 times | Fri 01 May 2026 | 12.33 (1.73%) | 12.09 | 11.91 - 12.37 | 0.9925 times | Fri 24 April 2026 | 12.12 (0.25%) | 12.00 | 11.79 - 12.19 | 1.2088 times | Fri 17 April 2026 | 12.09 (1.68%) | 11.85 | 11.79 - 12.15 | 1.1345 times | Fri 10 April 2026 | 11.89 (-0.59%) | 11.96 | 11.50 - 12.08 | 1.6044 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 9.64 and 10.32
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.12 (-3.25%) | 10.35 | 9.83 - 10.51 | 0.4784 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 1.1351 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 1.2184 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 1.0581 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 1.0551 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.3825 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.2238 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.6517 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.0349 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.7618 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.672 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.77 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.63 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 9.98 | 10.03 |
| 12 day EMA | 10.15 | 10.15 | 10.2 |
| 20 day EMA | 10.33 | 10.35 | 10.4 |
| 35 day EMA | 10.68 | 10.71 | 10.76 |
| 50 day EMA | 11.05 | 11.09 | 11.14 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.98 | 10.04 |
| 12 day SMA | 10.17 | 10.2 | 10.24 |
| 20 day SMA | 10.27 | 10.29 | 10.32 |
| 35 day SMA | 10.77 | 10.82 | 10.88 |
| 50 day SMA | 11.12 | 11.16 | 11.19 |
| 100 day SMA | 11.63 | 11.66 | 11.7 |
| 150 day SMA | 12.01 | 12.02 | 12.03 |
| 200 day SMA | 12.06 | 12.07 | 12.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.