Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 12.5 and 12.92
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.586666666667 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.01 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.64 (1.2%) | 12.56 | 12.35 - 12.77 | 0.8622 times | Thu 12 February 2026 | 12.49 (1.05%) | 12.50 | 12.40 - 12.65 | 0.8006 times | Wed 11 February 2026 | 12.36 (1.48%) | 12.23 | 12.22 - 12.50 | 0.7717 times | Tue 10 February 2026 | 12.18 (0.41%) | 12.18 | 12.06 - 12.23 | 0.4027 times | Mon 09 February 2026 | 12.13 (-0.74%) | 12.16 | 11.88 - 12.20 | 1.0336 times | Fri 06 February 2026 | 12.22 (-0.24%) | 12.25 | 12.15 - 12.34 | 0.8468 times | Thu 05 February 2026 | 12.25 (-1.05%) | 12.38 | 12.17 - 12.41 | 0.9529 times | Wed 04 February 2026 | 12.38 (2.31%) | 12.04 | 12.01 - 12.46 | 1.1665 times | Tue 03 February 2026 | 12.10 (0.92%) | 12.00 | 11.89 - 12.22 | 1.5545 times | Mon 02 February 2026 | 11.99 (1.35%) | 11.90 | 11.75 - 12.18 | 1.6085 times | Fri 30 January 2026 | 11.83 (-12.44%) | 13.20 | 11.69 - 13.48 | 4.7342 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.26 and 13.15
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.43 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.64 (3.44%) | 12.16 | 11.88 - 12.77 | 0.8854 times | Fri 06 February 2026 | 12.22 (3.3%) | 11.90 | 11.75 - 12.46 | 1.4019 times | Fri 30 January 2026 | 11.83 (-11.78%) | 13.41 | 11.69 - 13.64 | 1.8391 times | Fri 23 January 2026 | 13.41 (-2.9%) | 13.57 | 13.09 - 13.65 | 0.7994 times | Fri 16 January 2026 | 13.81 (5.58%) | 13.01 | 12.91 - 13.81 | 0.9414 times | Fri 09 January 2026 | 13.08 (3.4%) | 12.61 | 12.33 - 13.10 | 1.1039 times | Fri 02 January 2026 | 12.65 (0.96%) | 12.59 | 12.39 - 12.69 | 0.5204 times | Mon 29 December 2025 | 12.53 (0%) | 12.59 | 12.48 - 12.62 | 0.1692 times | Fri 26 December 2025 | 12.53 (-4.93%) | 13.17 | 12.50 - 13.37 | 0.7079 times | Fri 19 December 2025 | 13.18 (5.78%) | 12.56 | 12.49 - 13.31 | 1.6313 times | Fri 12 December 2025 | 12.46 (-1.89%) | 12.66 | 12.44 - 12.75 | 0.7553 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.2 and 13.22
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.64 (6.85%) | 11.90 | 11.75 - 12.77 | 0.7294 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.5675 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.3875 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.7389 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.1734 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.8638 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.7619 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.2619 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.8096 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.7061 times | Wed 30 April 2025 | 12.84 (-12.35%) | 14.63 | 11.81 - 14.68 | 1.3612 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.34 | 12.27 |
| 12 day EMA | 12.49 | 12.46 | 12.46 |
| 20 day EMA | 12.59 | 12.59 | 12.6 |
| 35 day EMA | 12.71 | 12.71 | 12.72 |
| 50 day EMA | 12.76 | 12.76 | 12.77 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.28 | 12.23 |
| 12 day SMA | 12.34 | 12.41 | 12.5 |
| 20 day SMA | 12.78 | 12.82 | 12.86 |
| 35 day SMA | 12.8 | 12.81 | 12.84 |
| 50 day SMA | 12.8 | 12.8 | 12.81 |
| 100 day SMA | 12.55 | 12.55 | 12.55 |
| 150 day SMA | 12.48 | 12.48 | 12.48 |
| 200 day SMA | 12.52 | 12.52 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.