Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 9.44 and 9.72
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.6533333333333 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.93 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.62 (1.8%) | 9.80 | 9.53 - 9.81 | 1.1863 times | Fri 14 August 2026 | 9.45 (-0.42%) | 9.49 | 9.45 - 9.64 | 0.8227 times | Thu 13 August 2026 | 9.49 (0.11%) | 9.53 | 9.47 - 9.61 | 1.1186 times | Wed 12 August 2026 | 9.48 (0.32%) | 9.51 | 9.42 - 9.61 | 0.8655 times | Tue 11 August 2026 | 9.45 (0.75%) | 9.42 | 9.38 - 9.56 | 1.2128 times | Mon 10 August 2026 | 9.38 (-2.8%) | 9.54 | 9.32 - 9.58 | 0.9622 times | Fri 07 August 2026 | 9.65 (3.32%) | 9.48 | 9.45 - 9.74 | 0.9483 times | Thu 06 August 2026 | 9.34 (-1.16%) | 9.45 | 9.32 - 9.49 | 1.0589 times | Wed 05 August 2026 | 9.45 (-0.84%) | 9.49 | 9.25 - 9.49 | 1.003 times | Tue 04 August 2026 | 9.53 (0.95%) | 9.46 | 9.40 - 9.54 | 0.8218 times | Mon 03 August 2026 | 9.44 (0.11%) | 9.37 | 9.37 - 9.61 | 1.1576 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 9.44 and 9.72
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.62 (1.8%) | 9.80 | 9.53 - 9.81 | 0.2111 times | Fri 14 August 2026 | 9.45 (-2.07%) | 9.54 | 9.32 - 9.64 | 0.8865 times | Fri 07 August 2026 | 9.65 (2.33%) | 9.37 | 9.25 - 9.74 | 0.8879 times | Fri 31 July 2026 | 9.43 (-3.18%) | 9.79 | 9.05 - 9.93 | 1.3709 times | Fri 24 July 2026 | 9.74 (0%) | 9.62 | 9.61 - 9.81 | 0.2148 times | Fri 24 July 2026 | 9.74 (-1.62%) | 9.91 | 9.56 - 9.91 | 1.2199 times | Fri 17 July 2026 | 9.90 (-3.79%) | 10.22 | 9.80 - 10.29 | 1.1436 times | Fri 10 July 2026 | 10.29 (-4.81%) | 10.90 | 9.98 - 10.98 | 1.1507 times | Thu 02 July 2026 | 10.81 (0.37%) | 10.84 | 10.63 - 11.42 | 1.2077 times | Fri 26 June 2026 | 10.77 (5.07%) | 10.20 | 9.92 - 10.87 | 1.7069 times | Thu 18 June 2026 | 10.25 (1.28%) | 10.17 | 10.02 - 10.39 | 1.2249 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 9.44 and 10
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.56 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 9.62 (2.01%) | 9.37 | 9.25 - 9.81 | 0.5308 times | Fri 31 July 2026 | 9.43 (-16.4%) | 11.17 | 9.05 - 11.42 | 1.5297 times | Tue 30 June 2026 | 11.28 (7.84%) | 10.35 | 9.83 - 11.38 | 1.3487 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 0.9685 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 1.0396 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 0.9028 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 0.9002 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.1796 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.0441 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.5561 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 0.883 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.64 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.47 | 9.48 |
| 12 day EMA | 9.53 | 9.51 | 9.52 |
| 20 day EMA | 9.6 | 9.6 | 9.62 |
| 35 day EMA | 9.77 | 9.78 | 9.8 |
| 50 day EMA | 9.97 | 9.98 | 10 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.45 | 9.49 |
| 12 day SMA | 9.48 | 9.45 | 9.47 |
| 20 day SMA | 9.55 | 9.56 | 9.58 |
| 35 day SMA | 9.9 | 9.93 | 9.97 |
| 50 day SMA | 9.99 | 10 | 10.02 |
| 100 day SMA | 10.64 | 10.65 | 10.67 |
| 150 day SMA | 11.2 | 11.22 | 11.25 |
| 200 day SMA | 11.56 | 11.57 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.