Login or Join
HomepagePennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg
Strong Daily Stock price targets for PennymacMtg PMT-A are 23.94 and 24.07
| Daily Target 1 | 23.9 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 24.033333333333 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.16 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.03 (-0.08%) | 24.10 | 23.97 - 24.10 | 0.4928 times | Thu 11 December 2025 | 24.05 (0.54%) | 23.85 | 23.85 - 24.05 | 0.4312 times | Wed 10 December 2025 | 23.92 (0.13%) | 23.85 | 23.85 - 23.96 | 1.0062 times | Tue 09 December 2025 | 23.89 (0.29%) | 23.90 | 23.87 - 23.92 | 1.0062 times | Mon 08 December 2025 | 23.82 (-0.21%) | 23.79 | 23.74 - 23.89 | 0.8008 times | Fri 05 December 2025 | 23.87 (0.04%) | 23.74 | 23.74 - 23.90 | 0.6571 times | Thu 04 December 2025 | 23.86 (0.59%) | 23.85 | 23.84 - 23.86 | 0.2669 times | Wed 03 December 2025 | 23.72 (0.17%) | 23.76 | 23.69 - 23.99 | 1.0062 times | Tue 02 December 2025 | 23.68 (-0.21%) | 23.68 | 23.68 - 23.82 | 1.9097 times | Mon 01 December 2025 | 23.73 (-1.94%) | 23.90 | 23.55 - 23.90 | 2.423 times | Wed 26 November 2025 | 24.20 (0.08%) | 24.08 | 24.08 - 24.29 | 1.7454 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-A are 23.89 and 24.25
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 23.956666666667 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.03 (0.67%) | 23.79 | 23.74 - 24.10 | 0.7318 times | Fri 05 December 2025 | 23.87 (-1.36%) | 23.90 | 23.55 - 23.99 | 1.2264 times | Wed 26 November 2025 | 24.20 (0%) | 24.15 | 24.08 - 24.29 | 0.8363 times | Fri 21 November 2025 | 24.20 (-0.25%) | 24.27 | 23.99 - 24.29 | 1.1419 times | Fri 14 November 2025 | 24.26 (-0.61%) | 24.41 | 24.10 - 24.49 | 1.3229 times | Fri 07 November 2025 | 24.41 (1.84%) | 24.01 | 24.01 - 24.41 | 0.5871 times | Fri 31 October 2025 | 23.97 (0%) | 24.11 | 23.97 - 24.30 | 0.8203 times | Fri 31 October 2025 | 23.97 (-0.37%) | 24.18 | 23.97 - 24.34 | 1.339 times | Fri 24 October 2025 | 24.06 (1.01%) | 23.93 | 23.90 - 24.17 | 1.1419 times | Fri 17 October 2025 | 23.82 (-1.37%) | 24.15 | 23.78 - 24.20 | 0.8524 times | Fri 10 October 2025 | 24.15 (-1.15%) | 24.34 | 24.15 - 24.49 | 0.7559 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-A are 23.79 and 24.34
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 23.893333333333 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.03 (-0.7%) | 23.90 | 23.55 - 24.10 | 0.3161 times | Wed 26 November 2025 | 24.20 (0.96%) | 24.01 | 23.99 - 24.49 | 0.6277 times | Fri 31 October 2025 | 23.97 (-2.72%) | 24.52 | 23.78 - 24.65 | 0.8575 times | Tue 30 September 2025 | 24.64 (1.52%) | 24.27 | 23.90 - 25.00 | 0.8932 times | Fri 29 August 2025 | 24.27 (1.34%) | 23.90 | 23.90 - 24.85 | 0.9633 times | Thu 31 July 2025 | 23.95 (2%) | 23.48 | 23.47 - 24.26 | 1.077 times | Mon 30 June 2025 | 23.48 (-5.36%) | 24.66 | 22.39 - 24.68 | 1.7905 times | Fri 30 May 2025 | 24.81 (3.89%) | 23.97 | 22.81 - 25.10 | 1.4204 times | Wed 30 April 2025 | 23.88 (-3.12%) | 24.56 | 22.68 - 24.74 | 1.2998 times | Mon 31 March 2025 | 24.65 (-1.12%) | 24.91 | 24.02 - 24.98 | 0.7545 times | Fri 28 February 2025 | 24.93 (4.57%) | 23.90 | 23.85 - 25.16 | 2.7283 times |
Indicator Analysis of PennymacMtg
Please login to view indicator analysis. or View indicator analysis of PennymacMtg PMT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 23.91 |
| 20 day DMA | 24.04 |
| 35 day DMA | 24.09 |
| 50 day DMA | 24.11 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Pennymac Mtg PMT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.94 | 23.88 |
| 12 day EMA | 23.98 | 23.97 | 23.95 |
| 20 day EMA | 24.01 | 24.01 | 24.01 |
| 35 day EMA | 24.07 | 24.07 | 24.07 |
| 50 day EMA | 24.15 | 24.15 | 24.15 |
SMA (simple moving average) of Pennymac Mtg PMT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.91 | 23.87 |
| 12 day SMA | 23.91 | 23.93 | 23.94 |
| 20 day SMA | 24.04 | 24.06 | 24.07 |
| 35 day SMA | 24.09 | 24.09 | 24.09 |
| 50 day SMA | 24.11 | 24.13 | 24.14 |
| 100 day SMA | 24.24 | 24.24 | 24.24 |
| 150 day SMA | 24.19 | 24.19 | 24.19 |
| 200 day SMA | 24.16 | 24.17 | 24.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.