PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-A are 24.4 and 24.55

Daily Target 124.28
Daily Target 224.37
Daily Target 324.433333333333
Daily Target 424.52
Daily Target 524.58

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Tue 10 February 2026 24.45 (0.08%) 24.36 24.35 - 24.50 1.0698 times
Mon 09 February 2026 24.43 (0.12%) 24.48 24.26 - 24.50 1 times
Fri 06 February 2026 24.40 (0.41%) 24.33 24.32 - 24.40 0.7209 times
Thu 05 February 2026 24.30 (0.21%) 24.17 24.17 - 24.34 0.5116 times
Wed 04 February 2026 24.25 (0.04%) 24.21 24.20 - 24.25 0.5349 times
Tue 03 February 2026 24.24 (-0.21%) 24.20 24.20 - 24.33 1.3721 times
Mon 02 February 2026 24.29 (0.12%) 24.20 24.20 - 24.35 0.907 times
Fri 30 January 2026 24.26 (-0.16%) 24.30 24.05 - 24.30 1.093 times
Thu 29 January 2026 24.30 (-0.21%) 24.23 24.23 - 24.35 0.9302 times
Wed 28 January 2026 24.35 (0.37%) 24.26 24.26 - 24.40 1.8605 times
Tue 27 January 2026 24.26 (0%) 24.13 24.13 - 24.27 0.6744 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 24.24 and 24.48

Weekly Target 124.16
Weekly Target 224.31
Weekly Target 324.403333333333
Weekly Target 424.55
Weekly Target 524.64

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Tue 10 February 2026 24.45 (0.2%) 24.48 24.26 - 24.50 0.5504 times
Fri 06 February 2026 24.40 (0.58%) 24.20 24.17 - 24.40 1.0761 times
Fri 30 January 2026 24.26 (0.04%) 24.18 24.05 - 24.40 1.713 times
Fri 23 January 2026 24.25 (0.62%) 23.91 23.91 - 24.25 0.9462 times
Fri 16 January 2026 24.10 (-0.33%) 24.05 24.05 - 24.40 1.4224 times
Fri 09 January 2026 24.18 (0.79%) 23.90 23.90 - 24.23 0.9029 times
Fri 02 January 2026 23.99 (0.38%) 23.85 23.85 - 24.05 0.3772 times
Mon 29 December 2025 23.90 (0.17%) 23.85 23.85 - 23.94 0.0742 times
Fri 26 December 2025 23.86 (-1.2%) 24.18 23.85 - 24.25 1.3791 times
Fri 19 December 2025 24.15 (0.5%) 24.17 23.97 - 24.17 1.5584 times
Fri 12 December 2025 24.03 (0.67%) 23.79 23.74 - 24.10 1.1255 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 24.31 and 24.64

Monthly Target 124.04
Monthly Target 224.25
Monthly Target 324.373333333333
Monthly Target 424.58
Monthly Target 524.7

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Tue 10 February 2026 24.45 (0.78%) 24.20 24.17 - 24.50 0.1898 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.5867 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.7418 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.6978 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 0.9533 times
Tue 30 September 2025 24.64 (1.52%) 24.27 23.90 - 25.00 0.993 times
Fri 29 August 2025 24.27 (1.34%) 23.90 23.90 - 24.85 1.0709 times
Thu 31 July 2025 23.95 (2%) 23.48 23.47 - 24.26 1.1973 times
Mon 30 June 2025 23.48 (-5.36%) 24.66 22.39 - 24.68 1.9904 times
Fri 30 May 2025 24.81 (3.89%) 23.97 22.81 - 25.10 1.5791 times
Wed 30 April 2025 23.88 (-3.12%) 24.56 22.68 - 24.74 1.445 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.32
20 day DMA 24.25
35 day DMA 24.16
50 day DMA 24.1
100 day DMA 24.19
150 day DMA 24.19
200 day DMA 24.17

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.3524.31
12 day EMA24.3124.2924.27
20 day EMA24.2724.2524.23
35 day EMA24.224.1924.18
50 day EMA24.1324.1224.11

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.3224.3
12 day SMA24.3224.324.28
20 day SMA24.2524.2424.22
35 day SMA24.1624.1524.15
50 day SMA24.124.0924.09
100 day SMA24.1924.1924.19
150 day SMA24.1924.1824.18
200 day SMA24.1724.1624.16
Back to top | Use Dark Theme