Login or Join
HomepagePennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg
Strong Daily Stock price targets for PennymacMtg PMT-A are 20.3 and 20.64
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 20.363333333333 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 20.7 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.45 (1.64%) | 20.15 | 20.15 - 20.49 | 0.9507 times | Thu 29 October 2026 | 20.12 (1.36%) | 19.76 | 19.76 - 20.20 | 1.6812 times | Wed 28 October 2026 | 19.85 (-1%) | 20.05 | 19.84 - 20.08 | 2.0986 times | Tue 27 October 2026 | 20.05 (-0.15%) | 20.10 | 20.00 - 20.12 | 0.2725 times | Mon 26 October 2026 | 20.08 (0.1%) | 20.25 | 20.00 - 20.25 | 0.3478 times | Fri 23 October 2026 | 20.06 (0.3%) | 20.03 | 19.95 - 20.90 | 0.6029 times | Thu 22 October 2026 | 20.00 (1.52%) | 19.85 | 19.70 - 20.05 | 0.9855 times | Wed 21 October 2026 | 19.70 (-1.55%) | 19.92 | 19.70 - 20.11 | 0.8986 times | Tue 20 October 2026 | 20.01 (-2.15%) | 20.61 | 20.01 - 20.61 | 1.8203 times | Mon 19 October 2026 | 20.45 (-1.92%) | 20.75 | 20.41 - 20.75 | 0.342 times | Fri 16 October 2026 | 20.85 (1.66%) | 20.12 | 20.01 - 20.93 | 0.2029 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-A are 20.11 and 20.84
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.233333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.45 (1.94%) | 20.25 | 19.76 - 20.49 | 1.8918 times | Fri 23 October 2026 | 20.06 (-3.79%) | 20.75 | 19.70 - 20.90 | 1.6438 times | Fri 16 October 2026 | 20.85 (1.56%) | 20.44 | 19.86 - 20.93 | 0.9633 times | Fri 09 October 2026 | 20.53 (-3.25%) | 21.17 | 20.52 - 21.21 | 1.3343 times | Fri 02 October 2026 | 21.22 (-2.35%) | 21.73 | 21.22 - 21.73 | 1.0391 times | Fri 25 September 2026 | 21.73 (-0.82%) | 21.89 | 21.56 - 22.02 | 0.7256 times | Fri 18 September 2026 | 21.91 (-1.04%) | 22.23 | 21.83 - 22.30 | 0.5554 times | Fri 11 September 2026 | 22.14 (-1.42%) | 22.46 | 22.01 - 22.48 | 0.412 times | Fri 04 September 2026 | 22.46 (-3.69%) | 23.34 | 22.40 - 23.34 | 0.703 times | Fri 28 August 2026 | 23.32 (1.61%) | 22.95 | 22.88 - 23.50 | 0.7317 times | Fri 21 August 2026 | 22.95 (0.09%) | 22.96 | 22.65 - 23.00 | 1.1437 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-A are 19.07 and 21.08
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.62 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.45 (-5.85%) | 21.64 | 19.70 - 21.71 | 2.0696 times | Wed 30 September 2026 | 21.72 (-6.18%) | 22.79 | 21.33 - 22.79 | 0.9497 times | Mon 31 August 2026 | 23.15 (4.09%) | 22.28 | 22.28 - 23.50 | 1.2014 times | Fri 31 July 2026 | 22.24 (1.04%) | 22.08 | 22.08 - 22.70 | 0.8675 times | Tue 30 June 2026 | 22.01 (-3.89%) | 22.50 | 21.75 - 22.77 | 1.0627 times | Fri 29 May 2026 | 22.90 (-3.9%) | 23.96 | 22.68 - 23.96 | 1.0102 times | Thu 30 April 2026 | 23.83 (5.82%) | 22.52 | 22.52 - 24.18 | 0.9759 times | Tue 31 March 2026 | 22.52 (-4.66%) | 23.75 | 22.40 - 23.90 | 0.5149 times | Fri 27 February 2026 | 23.62 (-2.64%) | 24.20 | 23.55 - 24.54 | 0.8009 times | Fri 30 January 2026 | 24.26 (1.13%) | 23.96 | 23.90 - 24.40 | 0.5472 times | Wed 31 December 2025 | 23.99 (-0.87%) | 23.90 | 23.55 - 24.25 | 0.6919 times |
Indicator Analysis of PennymacMtg
Please login to view indicator analysis. or View indicator analysis of PennymacMtg PMT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.48 |
| 100 day DMA | 22 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Pennymac Mtg PMT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.04 | 20 |
| 12 day EMA | 20.22 | 20.18 | 20.19 |
| 20 day EMA | 20.45 | 20.45 | 20.48 |
| 35 day EMA | 20.92 | 20.95 | 21 |
| 50 day EMA | 21.46 | 21.5 | 21.56 |
SMA (simple moving average) of Pennymac Mtg PMT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.03 | 20.01 |
| 12 day SMA | 20.18 | 20.13 | 20.14 |
| 20 day SMA | 20.33 | 20.37 | 20.43 |
| 35 day SMA | 20.95 | 21 | 21.05 |
| 50 day SMA | 21.48 | 21.53 | 21.59 |
| 100 day SMA | 22 | 22.02 | 22.04 |
| 150 day SMA | 22.42 | 22.44 | 22.46 |
| 200 day SMA | 22.83 | 22.85 | 22.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.