PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-B are 21.67 and 22.01

Daily Target 121.6
Daily Target 221.73
Daily Target 321.943333333333
Daily Target 422.07
Daily Target 522.28

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Tue 15 September 2026 21.85 (0%) 21.99 21.82 - 22.16 1.0226 times
Mon 14 September 2026 21.85 (0.23%) 21.80 21.80 - 22.02 1.0226 times
Fri 11 September 2026 21.80 (-1.22%) 22.19 21.77 - 22.19 1.9764 times
Thu 10 September 2026 22.07 (-0.09%) 22.09 22.00 - 22.11 0.826 times
Wed 09 September 2026 22.09 (-0.09%) 22.15 22.07 - 22.22 0.7178 times
Tue 08 September 2026 22.11 (-0.81%) 22.23 22.02 - 22.28 0.8161 times
Fri 04 September 2026 22.29 (-0.27%) 22.32 22.25 - 22.35 0.6391 times
Thu 03 September 2026 22.35 (0%) 22.35 22.30 - 22.60 1.5044 times
Wed 02 September 2026 22.35 (-0.31%) 22.42 22.33 - 22.50 0.5605 times
Tue 01 September 2026 22.42 (-2.31%) 22.65 22.41 - 22.65 0.9145 times
Mon 31 August 2026 22.95 (-0.17%) 22.81 22.81 - 23.11 0.649 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 21.83 and 22.19

Weekly Target 121.58
Weekly Target 221.71
Weekly Target 321.936666666667
Weekly Target 422.07
Weekly Target 522.3

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Tue 15 September 2026 21.85 (0.23%) 21.80 21.80 - 22.16 0.4999 times
Fri 11 September 2026 21.80 (-2.2%) 22.23 21.77 - 22.28 1.0598 times
Fri 04 September 2026 22.29 (-3.04%) 22.81 22.25 - 23.11 1.043 times
Fri 28 August 2026 22.99 (0.92%) 22.80 22.80 - 23.13 1.6727 times
Fri 21 August 2026 22.78 (-0.52%) 22.90 22.58 - 22.90 1.5693 times
Fri 14 August 2026 22.90 (1.73%) 22.60 22.51 - 22.92 0.9445 times
Fri 07 August 2026 22.51 (0.4%) 22.59 22.40 - 22.75 1.0262 times
Fri 31 July 2026 22.42 (-0.18%) 22.43 22.16 - 22.57 1.0382 times
Fri 24 July 2026 22.46 (0%) 22.79 22.36 - 22.80 0.3821 times
Fri 24 July 2026 22.46 (-1.92%) 22.88 22.36 - 23.00 0.7642 times
Fri 17 July 2026 22.90 (0.84%) 22.84 22.75 - 23.00 0.6585 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 21.37 and 22.25

Monthly Target 121.21
Monthly Target 221.53
Monthly Target 322.09
Monthly Target 422.41
Monthly Target 522.97

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Tue 15 September 2026 21.85 (-4.79%) 22.65 21.77 - 22.65 0.401 times
Mon 31 August 2026 22.95 (2.36%) 22.59 22.40 - 23.13 0.8812 times
Fri 31 July 2026 22.42 (0.81%) 22.24 22.16 - 23.00 0.6072 times
Tue 30 June 2026 22.24 (-3.18%) 22.68 22.00 - 23.00 0.9451 times
Fri 29 May 2026 22.97 (-3.24%) 23.80 22.56 - 23.80 1.143 times
Thu 30 April 2026 23.74 (8.11%) 22.08 22.00 - 23.80 1.009 times
Tue 31 March 2026 21.96 (-6.71%) 23.58 21.95 - 23.78 0.7267 times
Fri 27 February 2026 23.54 (-2%) 24.14 23.51 - 24.40 2.1895 times
Fri 30 January 2026 24.02 (1.61%) 23.83 23.70 - 24.24 1.3473 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.7499 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.5611 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 21.93
12 day DMA 22.26
20 day DMA 22.52
35 day DMA 22.56
50 day DMA 22.61
100 day DMA 22.79
150 day DMA 23.03
200 day DMA 23.27

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.952222.07
12 day EMA22.222.2622.33
20 day EMA22.3522.422.46
35 day EMA22.4722.5122.55
50 day EMA22.5322.5622.59

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.9822.07
12 day SMA22.2622.3622.45
20 day SMA22.5222.5722.62
35 day SMA22.5622.5722.59
50 day SMA22.6122.6222.63
100 day SMA22.7922.822.82
150 day SMA23.0323.0423.06
200 day SMA23.2723.2823.29
Back to top | Use Dark Theme