Login or Join
HomepagePennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg
Strong Daily Stock price targets for PennymacMtg PMT-B are 24.22 and 24.58
| Daily Target 1 | 23.92 |
| Daily Target 2 | 24.16 |
| Daily Target 3 | 24.28 |
| Daily Target 4 | 24.52 |
| Daily Target 5 | 24.64 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.40 (0.37%) | 24.25 | 24.04 - 24.40 | 0.8591 times | Wed 17 December 2025 | 24.31 (0.58%) | 24.17 | 24.13 - 24.40 | 1.5436 times | Tue 16 December 2025 | 24.17 (-0.04%) | 24.25 | 24.03 - 24.37 | 1.9732 times | Mon 15 December 2025 | 24.18 (0.33%) | 24.25 | 24.04 - 24.25 | 1.1544 times | Fri 12 December 2025 | 24.10 (0.08%) | 24.10 | 24.01 - 24.18 | 1.047 times | Thu 11 December 2025 | 24.08 (0.5%) | 23.84 | 23.84 - 24.08 | 0.5906 times | Wed 10 December 2025 | 23.96 (0.42%) | 23.90 | 23.90 - 24.02 | 1.1544 times | Tue 09 December 2025 | 23.86 (0.29%) | 23.79 | 23.79 - 23.89 | 0.4832 times | Mon 08 December 2025 | 23.79 (-0.13%) | 23.85 | 23.69 - 23.85 | 0.3221 times | Fri 05 December 2025 | 23.82 (0.13%) | 23.80 | 23.76 - 23.84 | 0.8725 times | Thu 04 December 2025 | 23.79 (-0.17%) | 23.85 | 23.55 - 23.85 | 0.9128 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-B are 24.22 and 24.59
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.276666666667 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.40 (1.24%) | 24.25 | 24.03 - 24.40 | 1.1966 times | Fri 12 December 2025 | 24.10 (1.18%) | 23.85 | 23.69 - 24.18 | 0.7784 times | Fri 05 December 2025 | 23.82 (-1.24%) | 23.78 | 23.53 - 23.85 | 0.9701 times | Fri 28 November 2025 | 24.12 (-0.45%) | 24.13 | 24.01 - 24.41 | 1.4145 times | Fri 21 November 2025 | 24.23 (0.12%) | 24.28 | 24.01 - 24.29 | 1.0427 times | Fri 14 November 2025 | 24.20 (-0.78%) | 24.40 | 24.18 - 24.40 | 1.2315 times | Fri 07 November 2025 | 24.39 (0.91%) | 24.08 | 24.08 - 24.47 | 0.4444 times | Fri 31 October 2025 | 24.17 (0%) | 24.41 | 24.13 - 24.44 | 0.6216 times | Fri 31 October 2025 | 24.17 (0.46%) | 24.15 | 23.87 - 24.52 | 1.2867 times | Fri 24 October 2025 | 24.06 (0.75%) | 24.02 | 23.87 - 24.19 | 1.0137 times | Fri 17 October 2025 | 23.88 (-1.53%) | 24.44 | 23.82 - 24.46 | 0.5315 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-B are 23.97 and 24.84
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 24.11 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.40 (1.16%) | 23.78 | 23.53 - 24.40 | 0.4109 times | Fri 28 November 2025 | 24.12 (-0.21%) | 24.08 | 24.01 - 24.47 | 0.5767 times | Fri 31 October 2025 | 24.17 (-2.54%) | 24.75 | 23.82 - 24.75 | 0.6456 times | Tue 30 September 2025 | 24.80 (3.55%) | 23.95 | 23.85 - 24.92 | 0.8206 times | Fri 29 August 2025 | 23.95 (-0.58%) | 24.05 | 23.95 - 24.62 | 0.8206 times | Thu 31 July 2025 | 24.09 (4.33%) | 23.20 | 23.16 - 24.19 | 0.9516 times | Mon 30 June 2025 | 23.09 (-6.21%) | 24.49 | 22.96 - 24.54 | 1.4354 times | Fri 30 May 2025 | 24.62 (0.57%) | 24.47 | 24.28 - 25.05 | 0.6131 times | Wed 30 April 2025 | 24.48 (0.53%) | 24.46 | 22.76 - 24.64 | 1.2156 times | Mon 31 March 2025 | 24.35 (-1.54%) | 24.55 | 24.02 - 24.75 | 2.5099 times | Fri 28 February 2025 | 24.73 (1.98%) | 24.20 | 23.92 - 24.82 | 1.2794 times |
Indicator Analysis of PennymacMtg
Please login to view indicator analysis. or View indicator analysis of PennymacMtg PMT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mtg PMT-B
DMA (daily moving average) of Pennymac Mtg PMT-B
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.15 |
| 50 day DMA | 24.13 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Pennymac Mtg PMT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.17 | 24.1 |
| 12 day EMA | 24.12 | 24.07 | 24.03 |
| 20 day EMA | 24.1 | 24.07 | 24.05 |
| 35 day EMA | 24.12 | 24.1 | 24.09 |
| 50 day EMA | 24.18 | 24.17 | 24.16 |
SMA (simple moving average) of Pennymac Mtg PMT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.17 | 24.1 |
| 12 day SMA | 24.02 | 23.97 | 23.91 |
| 20 day SMA | 24.05 | 24.04 | 24.04 |
| 35 day SMA | 24.15 | 24.15 | 24.15 |
| 50 day SMA | 24.13 | 24.13 | 24.13 |
| 100 day SMA | 24.24 | 24.23 | 24.23 |
| 150 day SMA | 24.15 | 24.15 | 24.16 |
| 200 day SMA | 24.13 | 24.13 | 24.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.