Login or Join
HomepagePennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg
Strong Daily Stock price targets for PennymacMtg PMT-B are 20.43 and 20.99
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.54 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 21.1 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.66 (2.43%) | 20.20 | 20.20 - 20.76 | 1.8229 times | Thu 29 October 2026 | 20.17 (-0.2%) | 20.27 | 20.02 - 20.32 | 1.0119 times | Wed 28 October 2026 | 20.21 (0.6%) | 20.12 | 20.12 - 20.33 | 1.0714 times | Tue 27 October 2026 | 20.09 (-0.25%) | 20.15 | 20.08 - 20.38 | 0.6324 times | Mon 26 October 2026 | 20.14 (0%) | 20.14 | 20.14 - 20.38 | 0.4464 times | Fri 23 October 2026 | 20.14 (0.15%) | 20.01 | 20.01 - 21.22 | 0.7738 times | Thu 22 October 2026 | 20.11 (0.9%) | 19.93 | 19.93 - 20.40 | 1.1682 times | Wed 21 October 2026 | 19.93 (-2.02%) | 20.40 | 19.86 - 20.40 | 1.0491 times | Tue 20 October 2026 | 20.34 (-1.21%) | 20.69 | 20.32 - 20.69 | 1.5774 times | Mon 19 October 2026 | 20.59 (-1.29%) | 20.52 | 20.15 - 20.73 | 0.4464 times | Fri 16 October 2026 | 20.86 (2.25%) | 20.75 | 20.50 - 20.90 | 0.811 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-B are 20.34 and 21.08
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.48 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.66 (2.58%) | 20.14 | 20.02 - 20.76 | 1.0772 times | Fri 23 October 2026 | 20.14 (-3.45%) | 20.52 | 19.86 - 21.22 | 1.0836 times | Fri 16 October 2026 | 20.86 (0.82%) | 20.53 | 19.82 - 20.90 | 1.3023 times | Fri 09 October 2026 | 20.69 (-2.22%) | 21.11 | 20.50 - 21.15 | 1.3264 times | Fri 02 October 2026 | 21.16 (-1.86%) | 21.51 | 21.08 - 21.65 | 1.2315 times | Fri 25 September 2026 | 21.56 (-1.33%) | 21.80 | 21.35 - 22.00 | 0.7347 times | Fri 18 September 2026 | 21.85 (0.23%) | 21.80 | 21.80 - 22.20 | 0.7186 times | Fri 11 September 2026 | 21.80 (-2.2%) | 22.23 | 21.77 - 22.28 | 0.709 times | Fri 04 September 2026 | 22.29 (-3.04%) | 22.81 | 22.25 - 23.11 | 0.6977 times | Fri 28 August 2026 | 22.99 (0.92%) | 22.80 | 22.80 - 23.13 | 1.119 times | Fri 21 August 2026 | 22.78 (-0.52%) | 22.90 | 22.58 - 22.90 | 1.0498 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-B are 19.33 and 21.16
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.71 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.66 (-3.28%) | 21.36 | 19.82 - 21.65 | 1.1688 times | Wed 30 September 2026 | 21.36 (-6.93%) | 22.65 | 21.16 - 22.65 | 0.7874 times | Mon 31 August 2026 | 22.95 (2.36%) | 22.59 | 22.40 - 23.13 | 0.801 times | Fri 31 July 2026 | 22.42 (0.81%) | 22.24 | 22.16 - 23.00 | 0.552 times | Tue 30 June 2026 | 22.24 (-3.18%) | 22.68 | 22.00 - 23.00 | 0.8591 times | Fri 29 May 2026 | 22.97 (-3.24%) | 23.80 | 22.56 - 23.80 | 1.039 times | Thu 30 April 2026 | 23.74 (8.11%) | 22.08 | 22.00 - 23.80 | 0.9172 times | Tue 31 March 2026 | 21.96 (-6.71%) | 23.58 | 21.95 - 23.78 | 0.6605 times | Fri 27 February 2026 | 23.54 (-2%) | 24.14 | 23.51 - 24.40 | 1.9903 times | Fri 30 January 2026 | 24.02 (1.61%) | 23.83 | 23.70 - 24.24 | 1.2247 times | Wed 31 December 2025 | 23.64 (-1.99%) | 23.78 | 23.51 - 24.60 | 0.6817 times |
Indicator Analysis of PennymacMtg
Please login to view indicator analysis. or View indicator analysis of PennymacMtg PMT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mtg PMT-B
DMA (daily moving average) of Pennymac Mtg PMT-B
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.95 |
| 50 day DMA | 21.43 |
| 100 day DMA | 22.04 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Pennymac Mtg PMT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.18 | 20.18 |
| 12 day EMA | 20.36 | 20.3 | 20.32 |
| 20 day EMA | 20.52 | 20.51 | 20.55 |
| 35 day EMA | 20.93 | 20.95 | 21 |
| 50 day EMA | 21.44 | 21.47 | 21.52 |
SMA (simple moving average) of Pennymac Mtg PMT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.15 | 20.14 |
| 12 day SMA | 20.3 | 20.25 | 20.26 |
| 20 day SMA | 20.43 | 20.46 | 20.51 |
| 35 day SMA | 20.95 | 20.98 | 21.04 |
| 50 day SMA | 21.43 | 21.47 | 21.52 |
| 100 day SMA | 22.04 | 22.05 | 22.08 |
| 150 day SMA | 22.4 | 22.41 | 22.43 |
| 200 day SMA | 22.76 | 22.77 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.