PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-B are 21.67 and 22.24

Daily Target 121.57
Daily Target 221.77
Daily Target 322.143333333333
Daily Target 422.34
Daily Target 522.71

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Tue 31 March 2026 21.96 (-1.52%) 22.27 21.95 - 22.52 3.7312 times
Mon 30 March 2026 22.30 (-1.11%) 22.48 22.30 - 22.55 0.5393 times
Fri 27 March 2026 22.55 (-0.22%) 22.55 22.44 - 22.65 0.4775 times
Thu 26 March 2026 22.60 (-0.31%) 22.67 22.58 - 22.70 0.9107 times
Wed 25 March 2026 22.67 (-0.22%) 22.74 22.65 - 22.74 0.6897 times
Tue 24 March 2026 22.72 (-0.57%) 22.89 22.61 - 22.89 0.8842 times
Mon 23 March 2026 22.85 (-2.97%) 22.90 22.75 - 22.90 0.5482 times
Tue 17 March 2026 23.55 (0.34%) 23.54 23.49 - 23.60 0.4598 times
Mon 16 March 2026 23.47 (-0.17%) 23.62 23.46 - 23.62 1.2644 times
Fri 13 March 2026 23.51 (0.26%) 23.57 23.51 - 23.58 0.4951 times
Thu 12 March 2026 23.45 (-0.64%) 23.61 23.45 - 23.61 0.3095 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 21.66 and 22.26

Weekly Target 121.55
Weekly Target 221.76
Weekly Target 322.153333333333
Weekly Target 422.36
Weekly Target 522.75

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Tue 31 March 2026 21.96 (-2.62%) 22.48 21.95 - 22.55 0.6531 times
Fri 27 March 2026 22.55 (-4.25%) 22.90 22.44 - 22.90 0.5368 times
Tue 17 March 2026 23.55 (0.17%) 23.62 23.46 - 23.62 0.2637 times
Fri 13 March 2026 23.51 (-0.59%) 23.59 23.42 - 23.61 0.5395 times
Fri 06 March 2026 23.65 (0.47%) 23.58 23.52 - 23.78 0.4989 times
Fri 27 February 2026 23.54 (-2.53%) 24.11 23.51 - 24.30 1.7171 times
Fri 20 February 2026 24.15 (0%) 24.30 23.81 - 24.30 3.583 times
Fri 13 February 2026 24.15 (0%) 24.30 24.11 - 24.34 0.5111 times
Fri 13 February 2026 24.15 (-0.7%) 24.34 24.11 - 24.40 1.0952 times
Fri 06 February 2026 24.32 (1.25%) 24.14 23.93 - 24.35 0.6017 times
Fri 30 January 2026 24.02 (-0.66%) 24.06 23.73 - 24.24 1.0303 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 21.04 and 22.87

Monthly Target 120.73
Monthly Target 221.35
Monthly Target 322.563333333333
Monthly Target 423.18
Monthly Target 524.39

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Tue 31 March 2026 21.96 (-6.71%) 23.58 21.95 - 23.78 0.7179 times
Fri 27 February 2026 23.54 (-2%) 24.14 23.51 - 24.40 2.1631 times
Fri 30 January 2026 24.02 (1.61%) 23.83 23.70 - 24.24 1.3311 times
Wed 31 December 2025 23.64 (-1.99%) 23.78 23.51 - 24.60 0.7409 times
Fri 28 November 2025 24.12 (-0.21%) 24.08 24.01 - 24.47 0.5543 times
Fri 31 October 2025 24.17 (-2.54%) 24.75 23.82 - 24.75 0.6205 times
Tue 30 September 2025 24.80 (3.55%) 23.95 23.85 - 24.92 0.7888 times
Fri 29 August 2025 23.95 (-0.58%) 24.05 23.95 - 24.62 0.7888 times
Thu 31 July 2025 24.09 (4.33%) 23.20 23.16 - 24.19 0.9148 times
Mon 30 June 2025 23.09 (-6.21%) 24.49 22.96 - 24.54 1.3797 times
Fri 30 May 2025 24.62 (0.57%) 24.47 24.28 - 25.05 0.5894 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.94
20 day DMA 23.21
35 day DMA 23.63
50 day DMA 23.75
100 day DMA 23.9
150 day DMA 24.04
200 day DMA 23.99

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.5922.74
12 day EMA22.822.9523.07
20 day EMA23.0823.223.29
35 day EMA23.3623.4423.51
50 day EMA23.6123.6823.74

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.5722.68
12 day SMA22.9423.0723.17
20 day SMA23.2123.3223.4
35 day SMA23.6323.6923.74
50 day SMA23.7523.7923.82
100 day SMA23.923.9223.94
150 day SMA24.0424.0624.07
200 day SMA23.992424.01
Back to top | Use Dark Theme