Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 238.53 and 244.01
| Daily Target 1 | 234.28 |
| Daily Target 2 | 237.3 |
| Daily Target 3 | 239.75666666667 |
| Daily Target 4 | 242.78 |
| Daily Target 5 | 245.24 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 240.33 (-0.26%) | 240.13 | 236.73 - 242.21 | 0.8424 times | Mon 09 February 2026 | 240.95 (-0.63%) | 241.75 | 240.71 - 243.65 | 0.8174 times | Fri 06 February 2026 | 242.48 (1.66%) | 240.81 | 239.54 - 243.94 | 0.8779 times | Thu 05 February 2026 | 238.51 (0.53%) | 236.34 | 235.21 - 239.27 | 1.3883 times | Wed 04 February 2026 | 237.25 (1.47%) | 235.00 | 235.00 - 240.37 | 1.3727 times | Tue 03 February 2026 | 233.82 (2.72%) | 229.28 | 228.15 - 234.30 | 1.3383 times | Mon 02 February 2026 | 227.63 (1.94%) | 223.70 | 222.41 - 227.88 | 0.8158 times | Fri 30 January 2026 | 223.30 (-0.52%) | 222.94 | 221.68 - 225.00 | 0.7578 times | Thu 29 January 2026 | 224.46 (1.39%) | 222.97 | 220.85 - 224.63 | 0.8975 times | Wed 28 January 2026 | 221.39 (-1.03%) | 223.30 | 219.40 - 224.21 | 0.8919 times | Tue 27 January 2026 | 223.70 (1.34%) | 220.53 | 220.53 - 224.07 | 0.7981 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 235.07 and 241.99
| Weekly Target 1 | 233.32 |
| Weekly Target 2 | 236.82 |
| Weekly Target 3 | 240.23666666667 |
| Weekly Target 4 | 243.74 |
| Weekly Target 5 | 247.16 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 240.33 (-0.89%) | 241.75 | 236.73 - 243.65 | 0.4929 times | Fri 06 February 2026 | 242.48 (8.59%) | 223.70 | 222.41 - 243.94 | 1.7204 times | Fri 30 January 2026 | 223.30 (1.78%) | 219.59 | 219.23 - 225.00 | 1.2577 times | Fri 23 January 2026 | 219.39 (-1.7%) | 219.79 | 217.50 - 227.78 | 1.4936 times | Fri 16 January 2026 | 223.18 (2.59%) | 215.25 | 209.53 - 227.00 | 1.3756 times | Fri 09 January 2026 | 217.55 (2.88%) | 211.75 | 211.75 - 220.54 | 1.3285 times | Fri 02 January 2026 | 211.46 (-0.24%) | 213.97 | 208.36 - 214.02 | 0.4981 times | Mon 29 December 2025 | 211.97 (-0.9%) | 213.97 | 211.87 - 214.01 | 0.1361 times | Fri 26 December 2025 | 213.89 (1.76%) | 210.20 | 209.37 - 214.59 | 0.4359 times | Fri 19 December 2025 | 210.20 (-0.19%) | 211.99 | 208.69 - 213.00 | 1.2612 times | Fri 12 December 2025 | 210.59 (6.43%) | 198.13 | 196.32 - 213.03 | 1.1761 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 231.37 and 252.9
| Monthly Target 1 | 214.03 |
| Monthly Target 2 | 227.18 |
| Monthly Target 3 | 235.56 |
| Monthly Target 4 | 248.71 |
| Monthly Target 5 | 257.09 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 240.33 (7.63%) | 223.70 | 222.41 - 243.94 | 0.5143 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.3191 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9584 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7964 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.3233 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7653 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8439 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.4279 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9771 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0743 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.498 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 239.9 |
| 12 day DMA | 231.21 |
| 20 day DMA | 226.28 |
| 35 day DMA | 220.98 |
| 50 day DMA | 215.46 |
| 100 day DMA | 202.25 |
| 150 day DMA | 200.61 |
| 200 day DMA | 194.39 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.72 | 237.92 | 236.4 |
| 12 day EMA | 233.09 | 231.77 | 230.1 |
| 20 day EMA | 228.4 | 227.15 | 225.7 |
| 35 day EMA | 221.56 | 220.45 | 219.24 |
| 50 day EMA | 215.7 | 214.7 | 213.63 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.9 | 238.6 | 235.94 |
| 12 day SMA | 231.21 | 229.47 | 227.89 |
| 20 day SMA | 226.28 | 225.06 | 223.89 |
| 35 day SMA | 220.98 | 220.1 | 219.22 |
| 50 day SMA | 215.46 | 214.49 | 213.53 |
| 100 day SMA | 202.25 | 201.89 | 201.49 |
| 150 day SMA | 200.61 | 200.33 | 200.03 |
| 200 day SMA | 194.39 | 193.96 | 193.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.