Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 219.06 and 222.47
| Daily Target 1 | 218.36 |
| Daily Target 2 | 219.75 |
| Daily Target 3 | 221.77333333333 |
| Daily Target 4 | 223.16 |
| Daily Target 5 | 225.18 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 221.13 (-0.94%) | 222.91 | 220.39 - 223.80 | 0.8013 times | Thu 09 April 2026 | 223.23 (1.12%) | 218.66 | 217.96 - 224.12 | 0.8478 times | Wed 08 April 2026 | 220.76 (3.2%) | 218.92 | 218.76 - 222.11 | 1.1816 times | Tue 07 April 2026 | 213.92 (0.37%) | 212.00 | 211.57 - 215.11 | 1.778 times | Mon 06 April 2026 | 213.14 (0.68%) | 211.92 | 210.64 - 213.16 | 0.7626 times | Thu 02 April 2026 | 211.70 (1.18%) | 207.15 | 205.23 - 211.85 | 1.0685 times | Wed 01 April 2026 | 209.24 (0.55%) | 210.16 | 208.86 - 211.91 | 0.8463 times | Tue 31 March 2026 | 208.09 (3.19%) | 204.91 | 203.07 - 208.40 | 0.9458 times | Mon 30 March 2026 | 201.66 (-0.36%) | 203.34 | 200.75 - 204.24 | 0.8591 times | Fri 27 March 2026 | 202.39 (-1.49%) | 204.41 | 201.81 - 206.78 | 0.9089 times | Thu 26 March 2026 | 205.46 (-0.24%) | 204.88 | 204.24 - 206.63 | 0.8685 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 215.89 and 229.37
| Weekly Target 1 | 205.15 |
| Weekly Target 2 | 213.14 |
| Weekly Target 3 | 218.63 |
| Weekly Target 4 | 226.62 |
| Weekly Target 5 | 232.11 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 221.13 (4.45%) | 211.92 | 210.64 - 224.12 | 1.1736 times | Thu 02 April 2026 | 211.70 (4.6%) | 203.34 | 200.75 - 211.91 | 0.8128 times | Fri 27 March 2026 | 202.39 (0.35%) | 207.41 | 201.38 - 209.27 | 1.0687 times | Fri 20 March 2026 | 201.69 (0.28%) | 203.25 | 197.56 - 205.91 | 0.7966 times | Fri 13 March 2026 | 201.13 (-2.42%) | 204.34 | 198.04 - 210.24 | 1.1938 times | Fri 06 March 2026 | 206.12 (-2.93%) | 207.63 | 202.83 - 216.13 | 1.458 times | Fri 27 February 2026 | 212.35 (-8.85%) | 232.17 | 210.35 - 233.55 | 1.2769 times | Fri 20 February 2026 | 232.97 (1.59%) | 229.32 | 227.88 - 235.30 | 0.7911 times | Fri 13 February 2026 | 229.32 (0%) | 228.18 | 226.37 - 231.74 | 0.248 times | Fri 13 February 2026 | 229.32 (-5.43%) | 241.75 | 226.37 - 243.65 | 1.1807 times | Fri 06 February 2026 | 242.48 (8.59%) | 223.70 | 222.41 - 243.94 | 1.5683 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 213.18 and 232.07
| Monthly Target 1 | 197.94 |
| Monthly Target 2 | 209.53 |
| Monthly Target 3 | 216.82666666667 |
| Monthly Target 4 | 228.42 |
| Monthly Target 5 | 235.72 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 221.13 (6.27%) | 210.16 | 205.23 - 224.12 | 0.3908 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.2057 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2434 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2704 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.923 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7671 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2745 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7371 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8127 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3752 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9411 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 218.44 |
| 12 day DMA | 211.39 |
| 20 day DMA | 207.96 |
| 35 day DMA | 211.29 |
| 50 day DMA | 217.83 |
| 100 day DMA | 212.26 |
| 150 day DMA | 205.54 |
| 200 day DMA | 202.97 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.59 | 217.32 | 214.37 |
| 12 day EMA | 213.81 | 212.48 | 210.53 |
| 20 day EMA | 212.26 | 211.33 | 210.08 |
| 35 day EMA | 214.49 | 214.1 | 213.56 |
| 50 day EMA | 218.22 | 218.1 | 217.89 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.44 | 216.55 | 213.75 |
| 12 day SMA | 211.39 | 210.16 | 208.55 |
| 20 day SMA | 207.96 | 207.18 | 206.34 |
| 35 day SMA | 211.29 | 211.62 | 211.85 |
| 50 day SMA | 217.83 | 217.84 | 217.85 |
| 100 day SMA | 212.26 | 211.88 | 211.52 |
| 150 day SMA | 205.54 | 205.45 | 205.32 |
| 200 day SMA | 202.97 | 202.77 | 202.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.