Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 226.2 and 229.33
| Daily Target 1 | 223.66 |
| Daily Target 2 | 225.6 |
| Daily Target 3 | 226.79 |
| Daily Target 4 | 228.73 |
| Daily Target 5 | 229.92 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 227.54 (0.75%) | 227.34 | 224.85 - 227.98 | 0.9787 times | Mon 26 October 2026 | 225.84 (0.61%) | 225.68 | 225.07 - 228.25 | 0.848 times | Fri 23 October 2026 | 224.46 (-0.47%) | 224.01 | 222.33 - 225.72 | 0.6527 times | Thu 22 October 2026 | 225.53 (1.18%) | 221.61 | 221.55 - 225.68 | 0.9309 times | Wed 21 October 2026 | 222.89 (0.86%) | 222.00 | 221.56 - 223.87 | 0.7596 times | Tue 20 October 2026 | 220.99 (2.21%) | 217.13 | 215.99 - 221.45 | 0.4114 times | Mon 19 October 2026 | 216.21 (-0.54%) | 217.32 | 216.06 - 218.51 | 0.7456 times | Fri 16 October 2026 | 217.39 (1.14%) | 216.58 | 216.11 - 221.10 | 1.1065 times | Thu 15 October 2026 | 214.94 (-0.4%) | 208.49 | 208.49 - 218.90 | 2.0965 times | Wed 14 October 2026 | 215.80 (-1.68%) | 214.67 | 212.86 - 215.80 | 1.47 times | Tue 13 October 2026 | 219.48 (-0.8%) | 222.54 | 217.49 - 223.85 | 1.1088 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 226.2 and 229.6
| Weekly Target 1 | 223.48 |
| Weekly Target 2 | 225.51 |
| Weekly Target 3 | 226.88 |
| Weekly Target 4 | 228.91 |
| Weekly Target 5 | 230.28 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 227.54 (1.37%) | 225.68 | 224.85 - 228.25 | 0.4738 times | Fri 23 October 2026 | 224.46 (3.25%) | 217.32 | 215.99 - 225.72 | 0.9079 times | Fri 16 October 2026 | 217.39 (-0.83%) | 219.74 | 208.49 - 223.85 | 1.7177 times | Fri 09 October 2026 | 219.21 (-0.82%) | 222.58 | 214.82 - 222.80 | 0.9327 times | Fri 02 October 2026 | 221.03 (-2.04%) | 225.64 | 215.35 - 225.85 | 1.1463 times | Fri 25 September 2026 | 225.64 (-3.23%) | 234.58 | 220.65 - 235.32 | 1.1097 times | Fri 18 September 2026 | 233.17 (-4.53%) | 244.09 | 227.86 - 245.32 | 1.3224 times | Fri 11 September 2026 | 244.24 (-0.55%) | 245.07 | 239.72 - 246.96 | 0.5977 times | Fri 04 September 2026 | 245.60 (1.4%) | 242.04 | 236.79 - 246.64 | 0.7978 times | Fri 28 August 2026 | 242.22 (-0.37%) | 243.86 | 240.00 - 247.08 | 0.9938 times | Fri 21 August 2026 | 243.13 (-5.39%) | 255.95 | 241.30 - 258.96 | 0.9446 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 218.02 and 237.78
| Monthly Target 1 | 201.67 |
| Monthly Target 2 | 214.6 |
| Monthly Target 3 | 221.42666666667 |
| Monthly Target 4 | 234.36 |
| Monthly Target 5 | 241.19 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 227.54 (2.38%) | 220.06 | 208.49 - 228.25 | 0.8868 times | Wed 30 September 2026 | 222.26 (-7.25%) | 240.02 | 219.99 - 246.96 | 0.844 times | Mon 31 August 2026 | 239.63 (-4.1%) | 250.86 | 239.16 - 258.96 | 0.7102 times | Fri 31 July 2026 | 249.87 (1.49%) | 246.05 | 244.87 - 256.49 | 0.906 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.1627 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.7886 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.0891 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.171 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2077 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2339 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.8965 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 225.25 |
| 12 day DMA | 221.03 |
| 20 day DMA | 220.67 |
| 35 day DMA | 225.74 |
| 50 day DMA | 231.16 |
| 100 day DMA | 239.2 |
| 150 day DMA | 232.32 |
| 200 day DMA | 229.09 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.99 | 223.71 | 222.65 |
| 12 day EMA | 222.85 | 222 | 221.3 |
| 20 day EMA | 223.31 | 222.86 | 222.55 |
| 35 day EMA | 227.39 | 227.38 | 227.47 |
| 50 day EMA | 232.56 | 232.77 | 233.05 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.25 | 223.94 | 222.02 |
| 12 day SMA | 221.03 | 220.33 | 219.82 |
| 20 day SMA | 220.67 | 220.38 | 220.27 |
| 35 day SMA | 225.74 | 226.18 | 226.75 |
| 50 day SMA | 231.16 | 231.7 | 232.32 |
| 100 day SMA | 239.2 | 239.21 | 239.22 |
| 150 day SMA | 232.32 | 232.17 | 232.04 |
| 200 day SMA | 229.09 | 229.02 | 228.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.