Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 219.74 and 223.04
| Daily Target 1 | 217.07 |
| Daily Target 2 | 219.1 |
| Daily Target 3 | 220.37333333333 |
| Daily Target 4 | 222.4 |
| Daily Target 5 | 223.67 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 221.12 (0.61%) | 219.35 | 218.35 - 221.65 | 1.6821 times | Thu 28 May 2026 | 219.78 (-0.46%) | 219.94 | 218.19 - 221.52 | 0.9134 times | Wed 27 May 2026 | 220.80 (-0%) | 221.63 | 219.71 - 223.04 | 0.7856 times | Tue 26 May 2026 | 220.81 (0.72%) | 219.99 | 219.25 - 222.25 | 0.7965 times | Fri 22 May 2026 | 219.23 (0.39%) | 219.82 | 218.60 - 220.96 | 0.6914 times | Thu 21 May 2026 | 218.37 (0.71%) | 215.69 | 214.55 - 218.68 | 0.9235 times | Wed 20 May 2026 | 216.83 (1.67%) | 214.48 | 211.88 - 218.09 | 1.1985 times | Tue 19 May 2026 | 213.27 (-0.21%) | 213.13 | 211.35 - 215.34 | 0.7572 times | Mon 18 May 2026 | 213.72 (0.41%) | 213.57 | 212.99 - 215.71 | 0.834 times | Fri 15 May 2026 | 212.84 (-0.29%) | 213.32 | 210.86 - 213.74 | 1.4178 times | Thu 14 May 2026 | 213.45 (1.71%) | 211.95 | 211.61 - 214.10 | 0.9025 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 219.66 and 224.51
| Weekly Target 1 | 215.93 |
| Weekly Target 2 | 218.53 |
| Weekly Target 3 | 220.78333333333 |
| Weekly Target 4 | 223.38 |
| Weekly Target 5 | 225.63 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 221.12 (0.86%) | 219.99 | 218.19 - 223.04 | 0.8569 times | Fri 22 May 2026 | 219.23 (3%) | 213.57 | 211.35 - 220.96 | 0.9034 times | Fri 15 May 2026 | 212.84 (-1.85%) | 217.31 | 209.70 - 219.06 | 1.1693 times | Fri 08 May 2026 | 216.85 (-2.5%) | 223.43 | 216.47 - 226.01 | 0.4962 times | Wed 06 May 2026 | 222.42 (0.77%) | 219.17 | 217.15 - 226.01 | 0.4528 times | Fri 01 May 2026 | 220.71 (0.39%) | 219.57 | 216.64 - 224.29 | 0.9977 times | Fri 24 April 2026 | 219.86 (-2.2%) | 223.76 | 218.79 - 230.25 | 1.2123 times | Fri 17 April 2026 | 224.81 (1.66%) | 219.61 | 218.00 - 226.36 | 1.5094 times | Fri 10 April 2026 | 221.13 (4.45%) | 211.92 | 210.64 - 224.12 | 1.4192 times | Thu 02 April 2026 | 211.70 (4.6%) | 203.34 | 200.75 - 211.91 | 0.9828 times | Fri 27 March 2026 | 202.39 (0.35%) | 207.41 | 201.38 - 209.27 | 1.2923 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 207.26 and 223.57
| Monthly Target 1 | 202.63 |
| Monthly Target 2 | 211.88 |
| Monthly Target 3 | 218.94333333333 |
| Monthly Target 4 | 228.19 |
| Monthly Target 5 | 235.25 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.7986 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.1029 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.1859 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.223 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2495 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9078 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7544 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2535 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.725 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.7994 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3526 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 220.35 |
| 12 day DMA | 216.67 |
| 20 day DMA | 217.53 |
| 35 day DMA | 219.75 |
| 50 day DMA | 216.8 |
| 100 day DMA | 218.68 |
| 150 day DMA | 211.16 |
| 200 day DMA | 207.69 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.93 | 219.34 | 219.12 |
| 12 day EMA | 218.54 | 218.07 | 217.76 |
| 20 day EMA | 218.09 | 217.77 | 217.56 |
| 35 day EMA | 216.6 | 216.33 | 216.13 |
| 50 day EMA | 215.95 | 215.74 | 215.58 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.35 | 219.8 | 219.21 |
| 12 day SMA | 216.67 | 216.18 | 215.75 |
| 20 day SMA | 217.53 | 217.51 | 217.67 |
| 35 day SMA | 219.75 | 219.75 | 219.85 |
| 50 day SMA | 216.8 | 216.42 | 216.1 |
| 100 day SMA | 218.68 | 218.65 | 218.61 |
| 150 day SMA | 211.16 | 210.9 | 210.65 |
| 200 day SMA | 207.69 | 207.56 | 207.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.