PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 7 and 7.07

Daily Target 16.94
Daily Target 26.99
Daily Target 37.0133333333333
Daily Target 47.06
Daily Target 57.08

Daily price and volume Pimco New

Date Closing Open Range Volume
Fri 12 June 2026 7.03 (0.29%) 6.97 6.97 - 7.04 0.4219 times
Thu 11 June 2026 7.01 (-0.43%) 6.99 6.99 - 7.06 1.2352 times
Wed 10 June 2026 7.04 (0.14%) 7.06 7.04 - 7.07 0.4749 times
Tue 09 June 2026 7.03 (0.29%) 7.00 6.98 - 7.06 0.3975 times
Mon 08 June 2026 7.01 (-0.14%) 6.99 6.98 - 7.03 0.318 times
Fri 05 June 2026 7.02 (0.14%) 6.98 6.97 - 7.02 1.2046 times
Thu 04 June 2026 7.01 (0.57%) 6.98 6.95 - 7.04 0.8072 times
Wed 03 June 2026 6.97 (-0.43%) 6.96 6.96 - 7.01 1.9853 times
Tue 02 June 2026 7.00 (0%) 7.06 6.99 - 7.06 1.3433 times
Mon 01 June 2026 7.00 (-0.43%) 7.06 6.98 - 7.07 1.8121 times
Fri 29 May 2026 7.03 (0.29%) 7.01 7.00 - 7.06 0.8622 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 7 and 7.1

Weekly Target 16.92
Weekly Target 26.98
Weekly Target 37.0233333333333
Weekly Target 47.08
Weekly Target 57.12

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Fri 12 June 2026 7.03 (0.14%) 6.99 6.97 - 7.07 0.7458 times
Fri 05 June 2026 7.02 (-0.14%) 7.06 6.95 - 7.07 1.8733 times
Fri 29 May 2026 7.03 (1.3%) 7.01 6.90 - 7.06 0.851 times
Fri 22 May 2026 6.94 (0.43%) 6.94 6.85 - 7.00 1.404 times
Fri 15 May 2026 6.91 (-2.95%) 7.01 6.88 - 7.10 0.86 times
Fri 08 May 2026 7.12 (0.71%) 7.00 7.00 - 7.15 0.4522 times
Wed 06 May 2026 7.07 (1.14%) 6.95 6.95 - 7.09 0.4757 times
Fri 01 May 2026 6.99 (-0.29%) 7.02 6.93 - 7.08 0.867 times
Fri 24 April 2026 7.01 (0%) 7.05 6.93 - 7.05 0.4938 times
Fri 17 April 2026 7.01 (0.43%) 7.00 6.89 - 7.05 1.9774 times
Fri 10 April 2026 6.98 (0.87%) 6.99 6.86 - 7.05 1.0485 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.93 and 7.05

Monthly Target 16.9
Monthly Target 26.96
Monthly Target 37.0166666666667
Monthly Target 47.08
Monthly Target 57.14

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Fri 12 June 2026 7.03 (0%) 7.06 6.95 - 7.07 0.4394 times
Fri 29 May 2026 7.03 (0.14%) 7.04 6.85 - 7.15 0.7272 times
Thu 30 April 2026 7.02 (2.48%) 6.89 6.81 - 7.08 0.7412 times
Tue 31 March 2026 6.85 (-4.46%) 7.16 6.64 - 7.19 0.9474 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 1.165 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.7692 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.398 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.8761 times
Fri 31 October 2025 7.02 (1.01%) 6.95 6.90 - 7.07 0.9447 times
Tue 30 September 2025 6.95 (5.3%) 6.59 6.55 - 6.99 0.9917 times
Fri 29 August 2025 6.60 (2.17%) 6.51 6.47 - 6.62 1.67 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 7.02
12 day DMA 7.01
20 day DMA 6.98
35 day DMA 7
50 day DMA 6.99
100 day DMA 6.99
150 day DMA 6.97
200 day DMA 6.95

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA7.027.027.02
12 day EMA7.017.017.01
20 day EMA6.996.996.99
35 day EMA6.966.966.96
50 day EMA6.976.976.97

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA7.027.027.02
12 day SMA7.017.017
20 day SMA6.986.986.98
35 day SMA76.996.99
50 day SMA6.996.996.98
100 day SMA6.996.996.99
150 day SMA6.976.976.97
200 day SMA6.956.956.95
Back to top | Use Dark Theme