PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.82 and 6.9

Daily Target 16.79
Daily Target 26.84
Daily Target 36.8733333333333
Daily Target 46.92
Daily Target 56.95

Daily price and volume Pimco New

Date Closing Open Range Volume
Fri 26 December 2025 6.88 (0%) 6.91 6.83 - 6.91 0.4219 times
Wed 24 December 2025 6.88 (-0.15%) 6.91 6.88 - 6.91 0.3635 times
Tue 23 December 2025 6.89 (-0.29%) 6.89 6.86 - 6.90 0.7121 times
Mon 22 December 2025 6.91 (0.44%) 6.90 6.86 - 6.91 1.1681 times
Fri 19 December 2025 6.88 (-0.29%) 6.90 6.88 - 6.94 0.6509 times
Thu 18 December 2025 6.90 (0.58%) 6.88 6.84 - 6.92 1.9478 times
Wed 17 December 2025 6.86 (0%) 6.88 6.84 - 6.90 1.5032 times
Tue 16 December 2025 6.86 (0.44%) 6.82 6.82 - 6.86 1.1724 times
Mon 15 December 2025 6.83 (-0.58%) 6.86 6.82 - 6.88 1.2179 times
Fri 12 December 2025 6.87 (-0.15%) 6.87 6.85 - 6.89 0.8423 times
Thu 11 December 2025 6.88 (-0.58%) 6.91 6.88 - 6.95 0.631 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.82 and 6.9

Weekly Target 16.79
Weekly Target 26.84
Weekly Target 36.8733333333333
Weekly Target 46.92
Weekly Target 56.95

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Fri 26 December 2025 6.88 (0%) 6.90 6.83 - 6.91 1.0175 times
Fri 19 December 2025 6.88 (0.15%) 6.86 6.82 - 6.94 2.4781 times
Fri 12 December 2025 6.87 (-0.72%) 6.90 6.85 - 6.97 1.308 times
Fri 05 December 2025 6.92 (-0.29%) 6.94 6.88 - 6.97 1.157 times
Fri 28 November 2025 6.94 (0.58%) 6.88 6.86 - 6.98 0.5434 times
Fri 21 November 2025 6.90 (-0.58%) 6.94 6.85 - 6.99 0.8784 times
Fri 14 November 2025 6.94 (-0.43%) 6.96 6.94 - 7.01 0.4975 times
Fri 07 November 2025 6.97 (-0.71%) 6.94 6.93 - 7.00 0.7367 times
Fri 31 October 2025 7.02 (0%) 7.02 6.95 - 7.02 0.2012 times
Fri 31 October 2025 7.02 (-0.14%) 7.01 6.90 - 7.05 1.1823 times
Fri 24 October 2025 7.03 (0.86%) 6.97 6.97 - 7.07 0.6218 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.78 and 6.93

Monthly Target 16.74
Monthly Target 26.81
Monthly Target 36.89
Monthly Target 46.96
Monthly Target 57.04

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Fri 26 December 2025 6.88 (-0.86%) 6.94 6.82 - 6.97 1.8796 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.8375 times
Fri 31 October 2025 7.02 (1.01%) 6.95 6.90 - 7.07 0.9031 times
Tue 30 September 2025 6.95 (5.3%) 6.59 6.55 - 6.99 0.948 times
Fri 29 August 2025 6.60 (2.17%) 6.51 6.47 - 6.62 1.5965 times
Thu 31 July 2025 6.46 (-3.87%) 6.71 6.43 - 6.80 0.7378 times
Mon 30 June 2025 6.72 (-0.15%) 6.71 6.61 - 6.75 0.5003 times
Fri 30 May 2025 6.73 (-1.03%) 6.90 6.66 - 6.93 0.9904 times
Wed 30 April 2025 6.80 (-3.95%) 7.11 6.51 - 7.23 0.9815 times
Mon 31 March 2025 7.08 (-5.09%) 7.45 7.03 - 7.46 0.6252 times
Fri 28 February 2025 7.46 (4.04%) 7.17 7.00 - 7.47 0.5772 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.89
12 day DMA 6.88
20 day DMA 6.89
35 day DMA 6.92
50 day DMA 6.94
100 day DMA 6.85
150 day DMA 6.78
200 day DMA 6.82

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.896.896.89
12 day EMA6.896.896.89
20 day EMA6.916.916.91
35 day EMA6.946.946.94
50 day EMA6.956.956.95

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.896.89
12 day SMA6.886.896.89
20 day SMA6.896.96.9
35 day SMA6.926.926.92
50 day SMA6.946.946.95
100 day SMA6.856.846.84
150 day SMA6.786.786.78
200 day SMA6.826.826.82
Back to top | Use Dark Theme