Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 63.04 and 65.02
| Daily Target 1 | 62.68 |
| Daily Target 2 | 63.39 |
| Daily Target 3 | 64.66 |
| Daily Target 4 | 65.37 |
| Daily Target 5 | 66.64 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 64.10 (-3.11%) | 65.74 | 63.95 - 65.93 | 0.9605 times | Fri 14 August 2026 | 66.16 (-1.06%) | 67.05 | 65.47 - 67.07 | 0.6101 times | Thu 13 August 2026 | 66.87 (1.67%) | 65.98 | 65.10 - 68.23 | 0.8855 times | Wed 12 August 2026 | 65.77 (-2.11%) | 66.96 | 65.69 - 67.11 | 0.8466 times | Tue 11 August 2026 | 67.19 (0.69%) | 66.66 | 66.00 - 67.84 | 1.1849 times | Mon 10 August 2026 | 66.73 (-3.14%) | 68.36 | 66.70 - 68.50 | 0.9055 times | Fri 07 August 2026 | 68.89 (-1.44%) | 69.68 | 68.68 - 70.97 | 1.2712 times | Thu 06 August 2026 | 69.90 (1.27%) | 68.99 | 68.92 - 70.37 | 1.241 times | Wed 05 August 2026 | 69.02 (0.79%) | 68.48 | 68.06 - 69.12 | 1.0434 times | Tue 04 August 2026 | 68.48 (2.1%) | 67.19 | 66.54 - 68.61 | 1.0514 times | Mon 03 August 2026 | 67.07 (2.49%) | 65.89 | 65.88 - 67.40 | 1.1619 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 63.04 and 65.02
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 63.39 |
| Weekly Target 3 | 64.66 |
| Weekly Target 4 | 65.37 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 64.10 (-3.11%) | 65.74 | 63.95 - 65.93 | 0.2023 times | Fri 14 August 2026 | 66.16 (-3.96%) | 68.36 | 65.10 - 68.50 | 0.9334 times | Fri 07 August 2026 | 68.89 (5.27%) | 65.89 | 65.88 - 70.97 | 1.2148 times | Fri 31 July 2026 | 65.44 (4.07%) | 63.00 | 63.00 - 67.50 | 1.563 times | Fri 24 July 2026 | 62.88 (0%) | 61.83 | 61.74 - 63.76 | 0.2384 times | Fri 24 July 2026 | 62.88 (0.69%) | 62.81 | 60.62 - 63.76 | 1.2344 times | Fri 17 July 2026 | 62.45 (-18.02%) | 76.38 | 57.60 - 77.96 | 2.3733 times | Fri 10 July 2026 | 76.18 (-0.7%) | 76.96 | 72.31 - 77.72 | 0.6001 times | Thu 02 July 2026 | 76.72 (0.39%) | 76.34 | 75.52 - 77.91 | 0.5556 times | Fri 26 June 2026 | 76.42 (2.83%) | 74.07 | 72.54 - 77.69 | 1.0849 times | Thu 18 June 2026 | 74.32 (0.7%) | 75.00 | 73.12 - 76.58 | 0.7352 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 60.52 and 67.54
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 66.34 |
| Monthly Target 4 | 68.73 |
| Monthly Target 5 | 73.36 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 64.10 (-2.05%) | 65.89 | 63.95 - 70.97 | 0.7353 times | Fri 31 July 2026 | 65.44 (-14.64%) | 76.81 | 57.60 - 77.96 | 1.9657 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 1.2157 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 1.0788 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.0262 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.7886 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.1153 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 0.9079 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.6024 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.5642 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.6791 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 66.02 |
| 12 day DMA | 67.14 |
| 20 day DMA | 65.96 |
| 35 day DMA | 68.34 |
| 50 day DMA | 70.1 |
| 100 day DMA | 75.56 |
| 150 day DMA | 83.1 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.84 | 66.71 | 66.98 |
| 12 day EMA | 66.49 | 66.92 | 67.06 |
| 20 day EMA | 66.9 | 67.19 | 67.3 |
| 35 day EMA | 68.33 | 68.58 | 68.72 |
| 50 day EMA | 69.82 | 70.05 | 70.21 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.02 | 66.54 | 67.09 |
| 12 day SMA | 67.14 | 67.31 | 67.34 |
| 20 day SMA | 65.96 | 65.83 | 65.62 |
| 35 day SMA | 68.34 | 68.69 | 68.98 |
| 50 day SMA | 70.1 | 70.28 | 70.41 |
| 100 day SMA | 75.56 | 75.77 | 75.99 |
| 150 day SMA | 83.1 | 83.36 | 83.6 |
| 200 day SMA | 88.55 | 88.76 | 88.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.