Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 72.56 and 74.07
| Daily Target 1 | 72.14 |
| Daily Target 2 | 72.97 |
| Daily Target 3 | 73.65 |
| Daily Target 4 | 74.48 |
| Daily Target 5 | 75.16 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.80 (1.69%) | 73.81 | 72.82 - 74.33 | 0.7779 times | Thu 11 June 2026 | 72.57 (1.64%) | 71.63 | 70.77 - 72.66 | 0.6773 times | Wed 10 June 2026 | 71.40 (-4.26%) | 74.19 | 71.30 - 74.19 | 0.6307 times | Tue 09 June 2026 | 74.58 (2.56%) | 73.57 | 73.18 - 74.90 | 0.8553 times | Mon 08 June 2026 | 72.72 (-0.59%) | 72.77 | 72.71 - 73.88 | 1.0556 times | Fri 05 June 2026 | 73.15 (0.41%) | 72.84 | 72.48 - 73.88 | 1.0474 times | Thu 04 June 2026 | 72.85 (1.96%) | 72.16 | 71.88 - 72.92 | 1.3178 times | Wed 03 June 2026 | 71.45 (0.27%) | 71.80 | 70.84 - 71.83 | 1.251 times | Tue 02 June 2026 | 71.26 (0.65%) | 70.63 | 70.18 - 71.57 | 1.2651 times | Mon 01 June 2026 | 70.80 (-0.06%) | 70.43 | 69.93 - 71.50 | 1.1219 times | Fri 29 May 2026 | 70.84 (-0.69%) | 71.55 | 70.77 - 72.35 | 0.9536 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 72.29 and 76.42
| Weekly Target 1 | 69.03 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 73.156666666667 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 77.29 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.80 (0.89%) | 72.77 | 70.77 - 74.90 | 0.9194 times | Fri 05 June 2026 | 73.15 (3.26%) | 70.43 | 69.93 - 73.88 | 1.3809 times | Fri 29 May 2026 | 70.84 (-5.32%) | 75.27 | 70.59 - 75.66 | 1.1218 times | Fri 22 May 2026 | 74.82 (2.94%) | 72.64 | 70.73 - 75.15 | 0.8895 times | Fri 15 May 2026 | 72.68 (-5.39%) | 77.17 | 72.60 - 77.92 | 0.9621 times | Fri 08 May 2026 | 76.82 (-3.87%) | 79.09 | 76.69 - 81.12 | 0.6023 times | Wed 06 May 2026 | 79.91 (1.02%) | 78.65 | 77.02 - 81.06 | 0.6643 times | Fri 01 May 2026 | 79.10 (-13.79%) | 92.36 | 79.07 - 94.17 | 1.9389 times | Fri 24 April 2026 | 91.75 (0.74%) | 89.94 | 89.02 - 92.55 | 0.7884 times | Fri 17 April 2026 | 91.08 (0.96%) | 90.20 | 87.98 - 92.31 | 0.7324 times | Fri 10 April 2026 | 90.21 (5.12%) | 85.46 | 85.10 - 91.96 | 0.7226 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 71.87 and 76.84
| Monthly Target 1 | 67.91 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 72.876666666667 |
| Monthly Target 4 | 75.82 |
| Monthly Target 5 | 77.85 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.80 (4.18%) | 70.43 | 69.93 - 74.90 | 0.7066 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 1.365 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.2985 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.9978 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.4112 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.1487 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.7623 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.7139 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.8593 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.7367 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.8906 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 72.23 |
| 20 day DMA | 72.71 |
| 35 day DMA | 75.43 |
| 50 day DMA | 79.75 |
| 100 day DMA | 87.95 |
| 150 day DMA | 93.57 |
| 200 day DMA | 97.53 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.99 | 72.58 | 72.59 |
| 12 day EMA | 72.92 | 72.76 | 72.8 |
| 20 day EMA | 73.7 | 73.69 | 73.81 |
| 35 day EMA | 76.49 | 76.65 | 76.89 |
| 50 day EMA | 79.56 | 79.8 | 80.1 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 72.88 | 72.94 |
| 12 day SMA | 72.23 | 72.12 | 72.2 |
| 20 day SMA | 72.71 | 72.77 | 72.82 |
| 35 day SMA | 75.43 | 75.95 | 76.46 |
| 50 day SMA | 79.75 | 79.99 | 80.27 |
| 100 day SMA | 87.95 | 88.28 | 88.6 |
| 150 day SMA | 93.57 | 93.79 | 94.02 |
| 200 day SMA | 97.53 | 97.7 | 97.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.