Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 85.01 and 87.4
| Daily Target 1 | 84.51 |
| Daily Target 2 | 85.51 |
| Daily Target 3 | 86.9 |
| Daily Target 4 | 87.9 |
| Daily Target 5 | 89.29 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 86.51 (-2.19%) | 87.79 | 85.90 - 88.29 | 0.4709 times | Thu 19 March 2026 | 88.45 (-1.02%) | 88.11 | 86.29 - 89.19 | 0.7725 times | Tue 17 March 2026 | 89.36 (0.64%) | 89.66 | 88.62 - 90.23 | 0.7394 times | Mon 16 March 2026 | 88.79 (0.57%) | 89.41 | 88.26 - 90.19 | 0.8681 times | Fri 13 March 2026 | 88.29 (-0.02%) | 89.12 | 88.01 - 89.80 | 1.0453 times | Thu 12 March 2026 | 88.31 (-2.82%) | 89.65 | 88.21 - 91.03 | 1.1875 times | Wed 11 March 2026 | 90.87 (0.79%) | 89.82 | 88.53 - 90.90 | 1.4894 times | Tue 10 March 2026 | 90.16 (-2.21%) | 92.48 | 90.12 - 92.59 | 1.2327 times | Mon 09 March 2026 | 92.20 (0.03%) | 90.64 | 88.73 - 92.68 | 1.1758 times | Fri 06 March 2026 | 92.17 (-3.96%) | 95.77 | 92.04 - 95.77 | 1.0183 times | Thu 05 March 2026 | 95.97 (-0.99%) | 96.29 | 94.29 - 97.08 | 1.5988 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 84.04 and 88.37
| Weekly Target 1 | 83.22 |
| Weekly Target 2 | 84.86 |
| Weekly Target 3 | 87.546666666667 |
| Weekly Target 4 | 89.19 |
| Weekly Target 5 | 91.88 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 86.51 (-2.02%) | 89.41 | 85.90 - 90.23 | 0.4631 times | Fri 13 March 2026 | 88.29 (-4.21%) | 90.64 | 88.01 - 92.68 | 0.9958 times | Fri 06 March 2026 | 92.17 (-7.08%) | 97.66 | 92.04 - 98.92 | 1.1084 times | Fri 27 February 2026 | 99.19 (-2.78%) | 102.38 | 98.34 - 104.19 | 1.0189 times | Fri 20 February 2026 | 102.03 (0.65%) | 101.56 | 99.08 - 103.41 | 0.7732 times | Fri 13 February 2026 | 101.37 (0%) | 100.00 | 99.88 - 101.75 | 0.2019 times | Fri 13 February 2026 | 101.37 (4.13%) | 96.90 | 96.63 - 103.18 | 1.0815 times | Fri 06 February 2026 | 97.35 (-7.61%) | 105.68 | 92.92 - 107.59 | 2.5483 times | Fri 30 January 2026 | 105.37 (-2.03%) | 107.88 | 104.10 - 108.54 | 1.1654 times | Fri 23 January 2026 | 107.55 (0.23%) | 105.39 | 103.32 - 109.09 | 0.6435 times | Fri 16 January 2026 | 107.30 (4.11%) | 102.91 | 102.08 - 107.67 | 1.1823 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 79.7 and 92.72
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 81.97 |
| Monthly Target 3 | 90.443333333333 |
| Monthly Target 4 | 94.99 |
| Monthly Target 5 | 103.46 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 86.51 (-12.78%) | 97.66 | 85.90 - 98.92 | 0.6895 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.5105 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.2295 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.8159 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.7641 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9197 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.7885 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.9533 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.5328 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.7964 times | Fri 30 May 2025 | 99.18 (9.31%) | 90.71 | 90.40 - 101.16 | 0.8658 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 88.28 |
| 12 day DMA | 90.67 |
| 20 day DMA | 94.54 |
| 35 day DMA | 96.78 |
| 50 day DMA | 99.44 |
| 100 day DMA | 102.37 |
| 150 day DMA | 104.66 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.3 | 89.19 | 89.56 |
| 12 day EMA | 90.73 | 91.5 | 92.06 |
| 20 day EMA | 93 | 93.68 | 94.23 |
| 35 day EMA | 96.04 | 96.6 | 97.08 |
| 50 day EMA | 98.64 | 99.13 | 99.57 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.28 | 88.64 | 89.12 |
| 12 day SMA | 90.67 | 91.59 | 92.4 |
| 20 day SMA | 94.54 | 95.24 | 95.9 |
| 35 day SMA | 96.78 | 97.33 | 97.81 |
| 50 day SMA | 99.44 | 99.71 | 100.03 |
| 100 day SMA | 102.37 | 102.6 | 102.83 |
| 150 day SMA | 104.66 | 104.79 | 104.89 |
| 200 day SMA | 104.1 | 104.16 | 104.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.