Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 51.56 and 52.99
| Daily Target 1 | 51.15 |
| Daily Target 2 | 51.96 |
| Daily Target 3 | 52.576666666667 |
| Daily Target 4 | 53.39 |
| Daily Target 5 | 54.01 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.78 (-0.47%) | 52.82 | 51.76 - 53.19 | 0.9467 times | Fri 02 October 2026 | 53.03 (0.28%) | 53.55 | 52.85 - 53.78 | 0.9587 times | Thu 01 October 2026 | 52.88 (-0.21%) | 53.06 | 51.81 - 53.31 | 1.2317 times | Wed 30 September 2026 | 52.99 (-0.9%) | 53.67 | 52.82 - 53.72 | 0.9976 times | Tue 29 September 2026 | 53.47 (0.83%) | 53.16 | 52.65 - 53.57 | 0.8676 times | Mon 28 September 2026 | 53.03 (-1.17%) | 53.30 | 52.71 - 53.64 | 0.9517 times | Fri 25 September 2026 | 53.66 (1.19%) | 53.14 | 52.98 - 54.18 | 0.7138 times | Thu 24 September 2026 | 53.03 (-4.02%) | 54.97 | 52.64 - 55.07 | 1.2658 times | Wed 23 September 2026 | 55.25 (-0.43%) | 55.31 | 54.55 - 55.42 | 0.833 times | Tue 22 September 2026 | 55.49 (-0.52%) | 56.64 | 55.48 - 56.98 | 1.2335 times | Mon 21 September 2026 | 55.78 (-0.25%) | 56.28 | 55.27 - 56.68 | 0.7385 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 51.56 and 52.99
| Weekly Target 1 | 51.15 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 52.576666666667 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.78 (-0.47%) | 52.82 | 51.76 - 53.19 | 0.1586 times | Fri 02 October 2026 | 53.03 (-1.17%) | 53.30 | 51.81 - 53.78 | 0.8386 times | Fri 25 September 2026 | 53.66 (-4.04%) | 56.28 | 52.64 - 56.98 | 0.8013 times | Fri 18 September 2026 | 55.92 (-1.17%) | 56.35 | 55.34 - 57.79 | 1.0777 times | Fri 11 September 2026 | 56.58 (-6.03%) | 59.84 | 56.25 - 60.06 | 0.6828 times | Fri 04 September 2026 | 60.21 (-2.37%) | 61.14 | 59.15 - 61.95 | 2.5319 times | Fri 28 August 2026 | 61.67 (-4.24%) | 64.60 | 60.71 - 64.71 | 1.1727 times | Fri 21 August 2026 | 64.40 (-2.66%) | 65.74 | 63.17 - 65.93 | 0.886 times | Fri 14 August 2026 | 66.16 (-3.96%) | 68.36 | 65.10 - 68.50 | 0.804 times | Fri 07 August 2026 | 68.89 (5.27%) | 65.89 | 65.88 - 70.97 | 1.0464 times | Fri 31 July 2026 | 65.44 (4.07%) | 63.00 | 63.00 - 67.50 | 1.3464 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 51.26 and 53.28
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 52.773333333333 |
| Monthly Target 4 | 53.79 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.78 (-0.4%) | 53.06 | 51.76 - 53.78 | 0.1627 times | Wed 30 September 2026 | 52.99 (-12.36%) | 60.01 | 52.64 - 61.95 | 1.2522 times | Mon 31 August 2026 | 60.46 (-7.61%) | 65.89 | 59.60 - 70.97 | 1.6813 times | Fri 31 July 2026 | 65.44 (-14.64%) | 76.81 | 57.60 - 77.96 | 1.6758 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 1.0364 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 0.9197 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 0.8749 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.6723 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 0.9508 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 0.774 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.5136 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 53.94 |
| 20 day DMA | 55.09 |
| 35 day DMA | 58.19 |
| 50 day DMA | 60.81 |
| 100 day DMA | 66.41 |
| 150 day DMA | 73.1 |
| 200 day DMA | 80.52 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 53.22 | 53.31 |
| 12 day EMA | 54.02 | 54.25 | 54.47 |
| 20 day EMA | 55.32 | 55.59 | 55.86 |
| 35 day EMA | 57.65 | 57.94 | 58.23 |
| 50 day EMA | 60.19 | 60.49 | 60.79 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 53.08 | 53.21 |
| 12 day SMA | 53.94 | 54.19 | 54.47 |
| 20 day SMA | 55.09 | 55.46 | 55.81 |
| 35 day SMA | 58.19 | 58.57 | 58.96 |
| 50 day SMA | 60.81 | 61.02 | 61.21 |
| 100 day SMA | 66.41 | 66.62 | 66.84 |
| 150 day SMA | 73.1 | 73.4 | 73.7 |
| 200 day SMA | 80.52 | 80.77 | 81.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.