PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PinnacleWest

Strong Daily Stock price targets for PinnacleWest PNW are 99.04 and 100.9

Daily Target 198.66
Daily Target 299.42
Daily Target 3100.52333333333
Daily Target 4101.28
Daily Target 5102.38

Daily price and volume Pinnacle West

Date Closing Open Range Volume
Wed 06 May 2026 100.17 (-1.12%) 101.47 99.77 - 101.63 0.9481 times
Tue 05 May 2026 101.30 (-0.51%) 102.08 101.21 - 102.78 1.1737 times
Mon 04 May 2026 101.82 (-1.66%) 101.82 100.64 - 104.20 1.4854 times
Fri 01 May 2026 103.54 (-0.17%) 103.76 103.42 - 104.84 1.31 times
Thu 30 April 2026 103.72 (2.02%) 102.07 102.07 - 103.90 0.9352 times
Wed 29 April 2026 101.67 (-1.41%) 102.79 101.32 - 103.22 0.8945 times
Tue 28 April 2026 103.12 (0.7%) 103.55 102.42 - 103.69 0.966 times
Mon 27 April 2026 102.40 (0.1%) 102.54 101.94 - 103.07 0.8206 times
Fri 24 April 2026 102.30 (-1.11%) 103.29 102.17 - 103.63 0.6445 times
Thu 23 April 2026 103.45 (2.63%) 101.99 101.55 - 103.67 0.822 times
Wed 22 April 2026 100.80 (-0.18%) 101.86 99.88 - 102.34 0.8574 times

Daily chart PinnacleWest

Weekly price and charts PinnacleWest

Strong weekly Stock price targets for PinnacleWest PNW are 97.76 and 102.19

Weekly Target 196.95
Weekly Target 298.56
Weekly Target 3101.38
Weekly Target 4102.99
Weekly Target 5105.81

Weekly price and volumes for Pinnacle West

Date Closing Open Range Volume
Wed 06 May 2026 100.17 (-3.25%) 101.82 99.77 - 104.20 0.8219 times
Fri 01 May 2026 103.54 (1.21%) 102.54 101.32 - 104.84 1.1225 times
Fri 24 April 2026 102.30 (-1.67%) 103.91 99.88 - 104.76 0.8943 times
Fri 17 April 2026 104.04 (0.43%) 103.60 101.33 - 104.31 1.102 times
Fri 10 April 2026 103.59 (0.87%) 102.18 100.87 - 104.92 0.7608 times
Thu 02 April 2026 102.70 (3.02%) 100.88 98.75 - 102.87 0.7473 times
Fri 27 March 2026 99.69 (2.49%) 98.32 96.75 - 100.54 1.1702 times
Fri 20 March 2026 97.27 (-5.48%) 103.97 97.14 - 103.97 0.5377 times
Fri 13 March 2026 102.91 (0.46%) 102.42 99.74 - 103.42 1.3108 times
Fri 06 March 2026 102.44 (2.13%) 100.42 99.13 - 103.21 1.5328 times
Fri 27 February 2026 100.30 (1.99%) 98.64 97.23 - 101.13 1.6725 times

weekly chart PinnacleWest

Monthly price and charts PinnacleWest

Strong monthly Stock price targets for PinnacleWest PNW are 97.44 and 102.51

Monthly Target 196.52
Monthly Target 298.35
Monthly Target 3101.59333333333
Monthly Target 4103.42
Monthly Target 5106.66

Monthly price and volumes Pinnacle West

Date Closing Open Range Volume
Wed 06 May 2026 100.17 (-3.42%) 103.76 99.77 - 104.84 0.2597 times
Thu 30 April 2026 103.72 (2.95%) 100.22 99.88 - 104.92 0.9117 times
Tue 31 March 2026 100.75 (0.45%) 100.42 96.75 - 103.97 1.1467 times
Fri 27 February 2026 100.30 (7.19%) 92.88 91.24 - 101.13 1.2384 times
Fri 30 January 2026 93.57 (5.49%) 88.70 86.33 - 95.00 1.126 times
Wed 31 December 2025 88.70 (-2.38%) 90.20 86.18 - 90.49 1.126 times
Fri 28 November 2025 90.86 (2.64%) 90.41 86.73 - 90.97 1.1565 times
Fri 31 October 2025 88.52 (-1.27%) 89.85 87.24 - 94.45 1.1053 times
Tue 30 September 2025 89.66 (0.34%) 89.11 85.32 - 89.82 0.9421 times
Fri 29 August 2025 89.36 (-1.39%) 90.30 88.97 - 94.44 0.9875 times
Thu 31 July 2025 90.62 (1.29%) 89.69 88.22 - 94.70 1.1002 times

monthly chart PinnacleWest

DMA SMA EMA moving averages of Pinnacle West PNW

DMA (daily moving average) of Pinnacle West PNW

DMA period DMA value
5 day DMA 102.11
12 day DMA 102.11
20 day DMA 102.63
35 day DMA 101.64
50 day DMA 101.54
100 day DMA 96.82
150 day DMA 94.44
200 day DMA 93.33

EMA (exponential moving average) of Pinnacle West PNW

EMA period EMA current EMA prev EMA prev2
5 day EMA101.52102.19102.63
12 day EMA102.07102.41102.61
20 day EMA102.1102.3102.4
35 day EMA101.82101.92101.96
50 day EMA101.35101.4101.4

SMA (simple moving average) of Pinnacle West PNW

SMA period SMA current SMA prev SMA prev2
5 day SMA102.11102.41102.77
12 day SMA102.11102.34102.57
20 day SMA102.63102.78102.83
35 day SMA101.64101.72101.77
50 day SMA101.54101.53101.47
100 day SMA96.8296.6896.54
150 day SMA94.4494.3594.25
200 day SMA93.3393.2893.22
Back to top | Use Dark Theme