Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 86.55 and 87.61
| Daily Target 1 | 86.29 |
| Daily Target 2 | 86.8 |
| Daily Target 3 | 87.346666666667 |
| Daily Target 4 | 87.86 |
| Daily Target 5 | 88.41 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.32 (-0.96%) | 87.89 | 86.83 - 87.89 | 1.3345 times | Fri 05 December 2025 | 88.17 (0.1%) | 87.89 | 87.57 - 88.43 | 1.0366 times | Thu 04 December 2025 | 88.08 (-0.61%) | 88.36 | 87.96 - 89.00 | 1.442 times | Wed 03 December 2025 | 88.62 (0.09%) | 88.50 | 88.12 - 89.36 | 0.9475 times | Tue 02 December 2025 | 88.54 (-0.87%) | 89.66 | 88.48 - 89.66 | 1.0334 times | Mon 01 December 2025 | 89.32 (-1.69%) | 90.20 | 89.15 - 90.49 | 0.8352 times | Fri 28 November 2025 | 90.86 (0.3%) | 90.90 | 90.53 - 90.97 | 0.282 times | Wed 26 November 2025 | 90.59 (1.22%) | 89.74 | 89.74 - 90.72 | 0.6098 times | Tue 25 November 2025 | 89.50 (0.07%) | 89.52 | 89.31 - 90.59 | 0.7773 times | Mon 24 November 2025 | 89.44 (0.33%) | 89.00 | 88.24 - 89.63 | 1.7017 times | Fri 21 November 2025 | 89.15 (-0.21%) | 89.63 | 89.00 - 90.51 | 1.6258 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 86.55 and 87.61
| Weekly Target 1 | 86.29 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 87.346666666667 |
| Weekly Target 4 | 87.86 |
| Weekly Target 5 | 88.41 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.32 (-0.96%) | 87.89 | 86.83 - 87.89 | 0.2892 times | Fri 05 December 2025 | 88.17 (-2.96%) | 90.20 | 87.57 - 90.49 | 1.1472 times | Fri 28 November 2025 | 90.86 (1.92%) | 89.00 | 88.24 - 90.97 | 0.7304 times | Fri 21 November 2025 | 89.15 (0.86%) | 88.77 | 88.00 - 90.51 | 1.4097 times | Fri 14 November 2025 | 88.39 (0.48%) | 87.61 | 87.05 - 89.14 | 1.6034 times | Fri 07 November 2025 | 87.97 (-0.62%) | 90.41 | 86.73 - 90.53 | 1.1162 times | Fri 31 October 2025 | 88.52 (0%) | 88.54 | 88.26 - 89.23 | 0.368 times | Fri 31 October 2025 | 88.52 (-3.91%) | 91.82 | 88.26 - 92.18 | 1.3297 times | Fri 24 October 2025 | 92.12 (-1.11%) | 93.95 | 91.54 - 93.95 | 1.1454 times | Fri 17 October 2025 | 93.15 (1.27%) | 92.00 | 91.40 - 94.45 | 0.8608 times | Tue 07 October 2025 | 91.98 (2%) | 90.24 | 89.85 - 92.16 | 0.4101 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 85.25 and 88.91
| Monthly Target 1 | 84.55 |
| Monthly Target 2 | 85.94 |
| Monthly Target 3 | 88.213333333333 |
| Monthly Target 4 | 89.6 |
| Monthly Target 5 | 91.87 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.32 (-3.9%) | 90.20 | 86.83 - 90.49 | 0.3445 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1654 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.1139 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9493 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9951 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.1086 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.1139 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 1.0576 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.1412 times | Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 1.0105 times | Fri 28 February 2025 | 92.54 (6.42%) | 85.50 | 85.03 - 93.54 | 0.8249 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 88.15 |
| 12 day DMA | 89.08 |
| 20 day DMA | 88.94 |
| 35 day DMA | 89.51 |
| 50 day DMA | 89.69 |
| 100 day DMA | 89.91 |
| 150 day DMA | 90.16 |
| 200 day DMA | 90.83 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.16 | 88.58 | 88.79 |
| 12 day EMA | 88.71 | 88.96 | 89.1 |
| 20 day EMA | 88.9 | 89.07 | 89.17 |
| 35 day EMA | 89.13 | 89.24 | 89.3 |
| 50 day EMA | 89.26 | 89.34 | 89.39 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.15 | 88.55 | 89.08 |
| 12 day SMA | 89.08 | 89.19 | 89.3 |
| 20 day SMA | 88.94 | 88.98 | 88.95 |
| 35 day SMA | 89.51 | 89.67 | 89.81 |
| 50 day SMA | 89.69 | 89.69 | 89.65 |
| 100 day SMA | 89.91 | 89.95 | 89.98 |
| 150 day SMA | 90.16 | 90.21 | 90.25 |
| 200 day SMA | 90.83 | 90.84 | 90.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.