Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 100.65 and 102.76
| Daily Target 1 | 99.11 |
| Daily Target 2 | 100.07 |
| Daily Target 3 | 101.22 |
| Daily Target 4 | 102.18 |
| Daily Target 5 | 103.33 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.03 (0.21%) | 100.40 | 100.26 - 102.37 | 0.7172 times | Thu 06 August 2026 | 100.82 (-0.67%) | 102.63 | 99.89 - 102.69 | 0.921 times | Wed 05 August 2026 | 101.50 (0.05%) | 101.45 | 100.36 - 102.20 | 0.8412 times | Tue 04 August 2026 | 101.45 (0.63%) | 99.50 | 98.52 - 102.16 | 1.1122 times | Mon 03 August 2026 | 100.81 (-0.18%) | 99.65 | 99.37 - 101.61 | 1.1158 times | Fri 31 July 2026 | 100.99 (-0.33%) | 101.17 | 100.29 - 101.61 | 1.1981 times | Thu 30 July 2026 | 101.32 (-0.94%) | 102.23 | 100.44 - 102.42 | 0.8103 times | Wed 29 July 2026 | 102.28 (-2.9%) | 104.33 | 101.95 - 105.47 | 1.3515 times | Tue 28 July 2026 | 105.33 (-0.05%) | 106.30 | 105.31 - 108.14 | 1.1498 times | Mon 27 July 2026 | 105.38 (-0.64%) | 105.65 | 104.70 - 106.44 | 0.783 times | Fri 24 July 2026 | 106.06 (0%) | 105.84 | 105.61 - 107.00 | 0.8003 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 99.78 and 103.95
| Weekly Target 1 | 96.58 |
| Weekly Target 2 | 98.8 |
| Weekly Target 3 | 100.74666666667 |
| Weekly Target 4 | 102.97 |
| Weekly Target 5 | 104.92 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.03 (0.04%) | 99.65 | 98.52 - 102.69 | 1.2178 times | Fri 31 July 2026 | 100.99 (-4.78%) | 105.65 | 100.29 - 108.14 | 1.3691 times | Fri 24 July 2026 | 106.06 (0%) | 105.84 | 105.61 - 107.00 | 0.207 times | Fri 24 July 2026 | 106.06 (-1.55%) | 107.94 | 104.71 - 108.67 | 1.2888 times | Fri 17 July 2026 | 107.73 (-0.36%) | 108.35 | 107.05 - 111.16 | 0.8322 times | Fri 10 July 2026 | 108.12 (-1.14%) | 109.07 | 106.51 - 110.41 | 0.6093 times | Thu 02 July 2026 | 109.37 (1.19%) | 107.63 | 105.99 - 109.52 | 0.8982 times | Fri 26 June 2026 | 108.08 (5.63%) | 102.28 | 102.28 - 108.37 | 1.4638 times | Thu 18 June 2026 | 102.32 (-1.08%) | 102.98 | 101.89 - 105.08 | 0.8651 times | Fri 12 June 2026 | 103.44 (0.37%) | 102.79 | 100.84 - 104.42 | 1.2486 times | Fri 05 June 2026 | 103.06 (3.33%) | 98.94 | 97.35 - 103.72 | 1.1566 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 99.78 and 103.95
| Monthly Target 1 | 96.58 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 100.74666666667 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 104.92 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.03 (0.04%) | 99.65 | 98.52 - 102.69 | 0.2786 times | Fri 31 July 2026 | 100.99 (-5.62%) | 108.25 | 100.29 - 111.16 | 1.0791 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.1947 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.112 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8614 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0835 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1702 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0639 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0639 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0927 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0444 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 101.12 |
| 12 day DMA | 102.75 |
| 20 day DMA | 104.49 |
| 35 day DMA | 105.56 |
| 50 day DMA | 104.36 |
| 100 day DMA | 102.83 |
| 150 day DMA | 100.66 |
| 200 day DMA | 97.69 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.3 | 101.43 | 101.73 |
| 12 day EMA | 102.53 | 102.8 | 103.16 |
| 20 day EMA | 103.48 | 103.74 | 104.05 |
| 35 day EMA | 103.76 | 103.92 | 104.1 |
| 50 day EMA | 103.87 | 103.99 | 104.12 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.12 | 101.11 | 101.21 |
| 12 day SMA | 102.75 | 103.12 | 103.58 |
| 20 day SMA | 104.49 | 104.87 | 105.24 |
| 35 day SMA | 105.56 | 105.59 | 105.64 |
| 50 day SMA | 104.36 | 104.36 | 104.4 |
| 100 day SMA | 102.83 | 102.85 | 102.87 |
| 150 day SMA | 100.66 | 100.58 | 100.49 |
| 200 day SMA | 97.69 | 97.65 | 97.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.