Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 49.58 and 51.23
| Daily Target 1 | 48.28 |
| Daily Target 2 | 49.22 |
| Daily Target 3 | 49.933333333333 |
| Daily Target 4 | 50.87 |
| Daily Target 5 | 51.58 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.15 (1.66%) | 49.00 | 49.00 - 50.65 | 1.0943 times | Fri 31 July 2026 | 49.33 (-1.52%) | 49.19 | 48.56 - 49.68 | 1.6202 times | Thu 30 July 2026 | 50.09 (-0.42%) | 50.69 | 49.86 - 50.72 | 0.9099 times | Wed 29 July 2026 | 50.30 (-1.66%) | 51.26 | 50.17 - 51.26 | 0.6986 times | Tue 28 July 2026 | 51.15 (-0.16%) | 51.28 | 51.13 - 52.02 | 1.1309 times | Mon 27 July 2026 | 51.23 (-1.58%) | 51.83 | 51.21 - 52.17 | 1.0151 times | Fri 24 July 2026 | 52.05 (0%) | 52.63 | 51.98 - 52.70 | 1.01 times | Fri 24 July 2026 | 52.05 (-0.65%) | 52.63 | 51.98 - 52.70 | 1.01 times | Thu 23 July 2026 | 52.39 (-1%) | 52.39 | 52.31 - 53.13 | 0.9308 times | Wed 22 July 2026 | 52.92 (1.28%) | 52.65 | 52.44 - 53.17 | 0.58 times | Tue 21 July 2026 | 52.25 (-0.5%) | 52.35 | 51.72 - 52.43 | 0.6281 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 49.58 and 51.23
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 49.933333333333 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.15 (1.66%) | 49.00 | 49.00 - 50.65 | 0.2963 times | Fri 31 July 2026 | 49.33 (-5.23%) | 51.83 | 48.56 - 52.17 | 1.4554 times | Fri 24 July 2026 | 52.05 (0%) | 52.63 | 51.98 - 52.70 | 0.2735 times | Fri 24 July 2026 | 52.05 (-0.72%) | 52.62 | 51.72 - 53.17 | 1.0015 times | Fri 17 July 2026 | 52.43 (-0.66%) | 52.79 | 52.09 - 54.08 | 0.986 times | Fri 10 July 2026 | 52.78 (0.11%) | 52.78 | 51.96 - 53.51 | 0.6186 times | Thu 02 July 2026 | 52.72 (0.36%) | 52.30 | 51.29 - 52.72 | 1.2533 times | Fri 26 June 2026 | 52.53 (4.68%) | 50.11 | 50.11 - 52.62 | 1.791 times | Thu 18 June 2026 | 50.18 (-1.06%) | 50.75 | 49.39 - 51.27 | 1.2684 times | Fri 12 June 2026 | 50.72 (0.38%) | 50.41 | 49.86 - 51.23 | 1.0559 times | Fri 05 June 2026 | 50.53 (0.82%) | 49.68 | 48.42 - 50.96 | 1.4755 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 49.58 and 51.23
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 49.933333333333 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.15 (1.66%) | 49.00 | 49.00 - 50.65 | 0.0596 times | Fri 31 July 2026 | 49.33 (-4.82%) | 51.88 | 48.56 - 54.08 | 0.982 times | Tue 30 June 2026 | 51.83 (3.41%) | 49.68 | 48.42 - 52.62 | 1.2668 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.2179 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 1.0371 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.1276 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4957 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.7098 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0676 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0359 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1598 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 51.37 |
| 20 day DMA | 51.86 |
| 35 day DMA | 51.68 |
| 50 day DMA | 51.18 |
| 100 day DMA | 51.17 |
| 150 day DMA | 51.13 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.34 | 50.84 |
| 12 day EMA | 51.01 | 51.17 | 51.5 |
| 20 day EMA | 51.32 | 51.44 | 51.66 |
| 35 day EMA | 51.21 | 51.27 | 51.38 |
| 50 day EMA | 50.88 | 50.91 | 50.97 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.42 | 50.96 |
| 12 day SMA | 51.37 | 51.56 | 51.85 |
| 20 day SMA | 51.86 | 51.98 | 52.12 |
| 35 day SMA | 51.68 | 51.69 | 51.71 |
| 50 day SMA | 51.18 | 51.17 | 51.18 |
| 100 day SMA | 51.17 | 51.19 | 51.22 |
| 150 day SMA | 51.13 | 51.11 | 51.1 |
| 200 day SMA | 50.36 | 50.33 | 50.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.