Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 53.82 and 54.45
| Daily Target 1 | 53.35 |
| Daily Target 2 | 53.66 |
| Daily Target 3 | 53.976666666667 |
| Daily Target 4 | 54.29 |
| Daily Target 5 | 54.61 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.98 (0.04%) | 53.83 | 53.66 - 54.29 | 0.4712 times | Fri 27 February 2026 | 53.96 (0.94%) | 53.56 | 53.56 - 54.17 | 0.6411 times | Thu 26 February 2026 | 53.46 (-0.04%) | 53.65 | 53.05 - 53.79 | 0.5309 times | Wed 25 February 2026 | 53.48 (0.04%) | 53.38 | 52.37 - 53.54 | 0.3995 times | Tue 24 February 2026 | 53.46 (-0.35%) | 53.75 | 52.72 - 53.83 | 0.7519 times | Mon 23 February 2026 | 53.65 (2.31%) | 52.71 | 52.60 - 53.80 | 0.9767 times | Fri 20 February 2026 | 52.44 (0.67%) | 52.28 | 51.90 - 52.53 | 0.9186 times | Thu 19 February 2026 | 52.09 (2.18%) | 51.39 | 51.00 - 52.14 | 1.3928 times | Wed 18 February 2026 | 50.98 (-3.01%) | 51.19 | 50.70 - 51.20 | 3.0227 times | Tue 17 February 2026 | 52.56 (-2.67%) | 53.88 | 51.91 - 54.39 | 0.8946 times | Fri 13 February 2026 | 54.00 (0%) | 52.38 | 52.38 - 54.28 | 0.4666 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 53.82 and 54.45
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 53.976666666667 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.98 (0.04%) | 53.83 | 53.66 - 54.29 | 0.2111 times | Fri 27 February 2026 | 53.96 (2.9%) | 52.71 | 52.37 - 54.17 | 1.4785 times | Fri 20 February 2026 | 52.44 (-2.89%) | 53.88 | 50.70 - 54.39 | 2.7906 times | Fri 13 February 2026 | 54.00 (0%) | 52.38 | 52.38 - 54.28 | 0.209 times | Fri 13 February 2026 | 54.00 (6.61%) | 50.78 | 50.13 - 54.28 | 0.9053 times | Fri 06 February 2026 | 50.65 (0.8%) | 50.51 | 49.99 - 51.65 | 1.3428 times | Fri 30 January 2026 | 50.25 (1.89%) | 49.53 | 49.30 - 50.69 | 0.8523 times | Fri 23 January 2026 | 49.32 (-0.74%) | 49.68 | 48.87 - 50.51 | 0.5689 times | Fri 16 January 2026 | 49.69 (1.74%) | 48.74 | 48.36 - 49.81 | 0.8368 times | Fri 09 January 2026 | 48.84 (0.78%) | 48.20 | 47.37 - 49.68 | 0.8046 times | Fri 02 January 2026 | 48.46 (1.27%) | 47.70 | 47.55 - 48.83 | 0.397 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 53.82 and 54.45
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 53.66 |
| Monthly Target 3 | 53.976666666667 |
| Monthly Target 4 | 54.29 |
| Monthly Target 5 | 54.61 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.98 (0.04%) | 53.83 | 53.66 - 54.29 | 0.0477 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.5199 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.7213 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0848 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0526 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1785 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 1.0011 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9863 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3622 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.0455 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.8229 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 53.67 |
| 12 day DMA | 53.17 |
| 20 day DMA | 52.36 |
| 35 day DMA | 51.23 |
| 50 day DMA | 50.31 |
| 100 day DMA | 48.88 |
| 150 day DMA | 46.73 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 53.49 | 53.25 |
| 12 day EMA | 53.06 | 52.89 | 52.7 |
| 20 day EMA | 52.44 | 52.28 | 52.1 |
| 35 day EMA | 51.48 | 51.33 | 51.17 |
| 50 day EMA | 50.5 | 50.36 | 50.21 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.67 | 53.6 | 53.3 |
| 12 day SMA | 53.17 | 53.05 | 52.86 |
| 20 day SMA | 52.36 | 52.17 | 51.99 |
| 35 day SMA | 51.23 | 51.09 | 50.94 |
| 50 day SMA | 50.31 | 50.21 | 50.11 |
| 100 day SMA | 48.88 | 48.77 | 48.67 |
| 150 day SMA | 46.73 | 46.64 | 46.55 |
| 200 day SMA | 45.36 | 45.3 | 45.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.