Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 47.35 and 48.03
| Daily Target 1 | 47.18 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 47.863333333333 |
| Daily Target 4 | 48.19 |
| Daily Target 5 | 48.54 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.83 (-0.81%) | 48.22 | 47.54 - 48.22 | 1.887 times | Tue 09 December 2025 | 48.22 (0.08%) | 48.18 | 48.13 - 48.62 | 0.7692 times | Mon 08 December 2025 | 48.18 (-0.8%) | 48.52 | 48.03 - 48.73 | 0.9445 times | Fri 05 December 2025 | 48.57 (-0.33%) | 48.55 | 48.33 - 48.78 | 0.6018 times | Thu 04 December 2025 | 48.73 (-1.22%) | 48.65 | 48.51 - 49.39 | 0.9945 times | Wed 03 December 2025 | 49.33 (-0.34%) | 49.50 | 49.03 - 49.92 | 1.1278 times | Tue 02 December 2025 | 49.50 (-1.84%) | 50.56 | 49.41 - 50.56 | 1.2475 times | Mon 01 December 2025 | 50.43 (-0.77%) | 50.57 | 50.19 - 50.80 | 0.8687 times | Fri 28 November 2025 | 50.82 (0.16%) | 50.96 | 50.51 - 51.14 | 0.4829 times | Wed 26 November 2025 | 50.74 (0.83%) | 50.27 | 50.21 - 50.87 | 1.0761 times | Tue 25 November 2025 | 50.32 (1.04%) | 50.00 | 50.00 - 50.58 | 1.2888 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 47.09 and 48.28
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 48.033333333333 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.83 (-1.52%) | 48.52 | 47.54 - 48.73 | 0.7205 times | Fri 05 December 2025 | 48.57 (-4.43%) | 50.57 | 48.33 - 50.80 | 0.9686 times | Fri 28 November 2025 | 50.82 (2.52%) | 49.68 | 49.06 - 51.14 | 0.7591 times | Fri 21 November 2025 | 49.57 (0.28%) | 49.43 | 48.44 - 50.01 | 1.0688 times | Fri 14 November 2025 | 49.43 (3.3%) | 47.76 | 47.52 - 50.95 | 1.6115 times | Fri 07 November 2025 | 47.85 (4.75%) | 47.18 | 47.01 - 48.19 | 1.044 times | Fri 31 October 2025 | 45.68 (0%) | 45.15 | 44.55 - 46.38 | 0.372 times | Fri 31 October 2025 | 45.68 (-1.04%) | 46.20 | 44.55 - 46.62 | 1.4918 times | Fri 24 October 2025 | 46.16 (3.5%) | 44.90 | 44.56 - 46.19 | 1.018 times | Fri 17 October 2025 | 44.60 (1.78%) | 43.52 | 43.15 - 44.73 | 0.9456 times | Tue 07 October 2025 | 43.82 (1.51%) | 43.16 | 43.16 - 44.20 | 0.4149 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 46.06 and 49.32
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 48.723333333333 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.83 (-5.88%) | 50.57 | 47.54 - 50.80 | 0.3986 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.058 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1845 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 1.0062 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9914 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3691 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.0509 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.8271 times | Wed 30 April 2025 | 42.12 (-5.56%) | 44.49 | 40.29 - 45.17 | 1.1158 times | Mon 31 March 2025 | 44.60 (-0.51%) | 44.82 | 42.52 - 45.91 | 0.9983 times | Fri 28 February 2025 | 44.83 (8.97%) | 40.75 | 40.37 - 44.89 | 0.9706 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.41 |
| 35 day DMA | 48.3 |
| 50 day DMA | 46.95 |
| 100 day DMA | 44.53 |
| 150 day DMA | 43.5 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.63 | 48.83 |
| 12 day EMA | 48.85 | 49.04 | 49.19 |
| 20 day EMA | 48.76 | 48.86 | 48.93 |
| 35 day EMA | 47.89 | 47.89 | 47.87 |
| 50 day EMA | 46.75 | 46.71 | 46.65 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 48.61 | 48.86 |
| 12 day SMA | 49.37 | 49.52 | 49.6 |
| 20 day SMA | 49.41 | 49.54 | 49.57 |
| 35 day SMA | 48.3 | 48.22 | 48.13 |
| 50 day SMA | 46.95 | 46.84 | 46.75 |
| 100 day SMA | 44.53 | 44.46 | 44.38 |
| 150 day SMA | 43.5 | 43.46 | 43.42 |
| 200 day SMA | 43.5 | 43.48 | 43.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.