Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 99.32 and 101.99
| Daily Target 1 | 97.46 |
| Daily Target 2 | 98.5 |
| Daily Target 3 | 100.12666666667 |
| Daily Target 4 | 101.17 |
| Daily Target 5 | 102.8 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99.55 (0.16%) | 99.20 | 99.08 - 101.75 | 0.8881 times | Wed 15 April 2026 | 99.39 (-1.19%) | 100.59 | 99.17 - 100.59 | 1.0676 times | Tue 14 April 2026 | 100.59 (0.73%) | 98.98 | 98.98 - 101.39 | 0.8728 times | Mon 13 April 2026 | 99.86 (-1.15%) | 100.73 | 98.16 - 100.73 | 1.0396 times | Fri 10 April 2026 | 101.02 (-1.52%) | 102.58 | 100.94 - 103.05 | 0.7391 times | Thu 09 April 2026 | 102.58 (1.02%) | 100.44 | 99.89 - 103.20 | 1.2056 times | Wed 08 April 2026 | 101.54 (1.49%) | 99.21 | 99.21 - 102.23 | 1.3767 times | Tue 07 April 2026 | 100.05 (-0.42%) | 100.21 | 99.99 - 101.65 | 0.834 times | Mon 06 April 2026 | 100.47 (0.15%) | 100.00 | 99.42 - 100.52 | 0.9711 times | Thu 02 April 2026 | 100.32 (3.18%) | 97.23 | 96.92 - 100.42 | 1.0052 times | Wed 01 April 2026 | 97.23 (-1.65%) | 98.80 | 96.99 - 99.16 | 1.1984 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 97.06 and 100.65
| Weekly Target 1 | 96.23 |
| Weekly Target 2 | 97.89 |
| Weekly Target 3 | 99.82 |
| Weekly Target 4 | 101.48 |
| Weekly Target 5 | 103.41 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99.55 (-1.46%) | 100.73 | 98.16 - 101.75 | 0.842 times | Fri 10 April 2026 | 101.02 (0.7%) | 100.00 | 99.21 - 103.20 | 1.1159 times | Thu 02 April 2026 | 100.32 (4.83%) | 95.98 | 95.06 - 100.42 | 1.0247 times | Fri 27 March 2026 | 95.70 (-1.02%) | 98.21 | 94.13 - 98.69 | 1.313 times | Fri 20 March 2026 | 96.69 (-1.79%) | 99.28 | 95.43 - 100.04 | 0.9913 times | Fri 13 March 2026 | 98.45 (-6.73%) | 104.76 | 97.34 - 105.68 | 1.2204 times | Fri 06 March 2026 | 105.55 (-0.71%) | 105.78 | 103.38 - 107.00 | 1.0221 times | Fri 27 February 2026 | 106.30 (-0.42%) | 106.10 | 102.91 - 107.22 | 1.0472 times | Fri 20 February 2026 | 106.75 (-4.6%) | 112.49 | 106.09 - 112.97 | 1.0926 times | Fri 13 February 2026 | 111.90 (0%) | 110.47 | 109.53 - 111.92 | 0.3308 times | Fri 13 February 2026 | 111.90 (-2.36%) | 114.42 | 108.69 - 116.35 | 2.0675 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 98.24 and 104.52
| Monthly Target 1 | 93.61 |
| Monthly Target 2 | 96.58 |
| Monthly Target 3 | 99.89 |
| Monthly Target 4 | 102.86 |
| Monthly Target 5 | 106.17 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99.55 (0.7%) | 98.80 | 96.92 - 103.20 | 0.4665 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.9745 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.3553 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0374 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2341 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0631 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7254 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0679 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0452 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0306 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.7889 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 100.08 |
| 12 day DMA | 100.12 |
| 20 day DMA | 98.74 |
| 35 day DMA | 100.69 |
| 50 day DMA | 103.17 |
| 100 day DMA | 101.29 |
| 150 day DMA | 102.81 |
| 200 day DMA | 104.2 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.98 | 100.19 | 100.59 |
| 12 day EMA | 99.88 | 99.94 | 100.04 |
| 20 day EMA | 99.98 | 100.03 | 100.1 |
| 35 day EMA | 101.16 | 101.25 | 101.36 |
| 50 day EMA | 102.64 | 102.77 | 102.91 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.08 | 100.69 | 101.12 |
| 12 day SMA | 100.12 | 99.93 | 99.62 |
| 20 day SMA | 98.74 | 98.61 | 98.52 |
| 35 day SMA | 100.69 | 100.87 | 101.06 |
| 50 day SMA | 103.17 | 103.23 | 103.27 |
| 100 day SMA | 101.29 | 101.36 | 101.44 |
| 150 day SMA | 102.81 | 102.88 | 102.96 |
| 200 day SMA | 104.2 | 104.26 | 104.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.