Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 84.1 and 88.68
| Daily Target 1 | 83.18 |
| Daily Target 2 | 85.02 |
| Daily Target 3 | 87.76 |
| Daily Target 4 | 89.6 |
| Daily Target 5 | 92.34 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 86.86 (-1.17%) | 89.22 | 85.92 - 90.50 | 0.9769 times | Thu 16 July 2026 | 87.89 (3.12%) | 85.83 | 85.83 - 88.19 | 1.1546 times | Wed 15 July 2026 | 85.23 (0.13%) | 85.06 | 84.75 - 86.57 | 0.969 times | Tue 14 July 2026 | 85.12 (-1.82%) | 87.03 | 84.53 - 87.78 | 1.1531 times | Mon 13 July 2026 | 86.70 (0.48%) | 86.92 | 86.21 - 88.50 | 1.007 times | Fri 10 July 2026 | 86.29 (1.88%) | 84.80 | 83.89 - 86.41 | 0.5507 times | Thu 09 July 2026 | 84.70 (-1.42%) | 85.58 | 84.31 - 85.99 | 0.8567 times | Wed 08 July 2026 | 85.92 (-3.21%) | 88.76 | 85.46 - 88.90 | 0.6352 times | Tue 07 July 2026 | 88.77 (0.31%) | 89.77 | 88.26 - 91.70 | 1.4871 times | Mon 06 July 2026 | 88.50 (-4.61%) | 93.03 | 88.47 - 93.59 | 1.2097 times | Thu 02 July 2026 | 92.78 (2.02%) | 91.88 | 91.07 - 93.43 | 2.0065 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 82.71 and 88.68
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 84.09 |
| Weekly Target 3 | 87.296666666667 |
| Weekly Target 4 | 90.06 |
| Weekly Target 5 | 93.27 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 86.86 (0.66%) | 86.92 | 84.53 - 90.50 | 0.9409 times | Fri 10 July 2026 | 86.29 (-7%) | 93.03 | 83.89 - 93.59 | 0.8477 times | Thu 02 July 2026 | 92.78 (3.77%) | 89.69 | 87.70 - 93.43 | 0.9579 times | Fri 26 June 2026 | 89.41 (1.13%) | 88.25 | 86.37 - 92.06 | 1.1685 times | Thu 18 June 2026 | 88.41 (-5.08%) | 92.74 | 87.80 - 94.29 | 0.8555 times | Fri 12 June 2026 | 93.14 (3%) | 89.52 | 88.20 - 94.33 | 0.9461 times | Fri 05 June 2026 | 90.43 (-1.54%) | 90.93 | 86.85 - 92.27 | 1.2657 times | Fri 29 May 2026 | 91.84 (-5.49%) | 97.02 | 91.70 - 98.19 | 0.8569 times | Fri 22 May 2026 | 97.17 (-3.86%) | 100.99 | 94.32 - 102.12 | 1.0548 times | Fri 15 May 2026 | 101.07 (-0.96%) | 102.66 | 100.50 - 105.52 | 1.1061 times | Fri 08 May 2026 | 102.05 (-1.63%) | 105.19 | 96.29 - 105.71 | 0.9146 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 80.53 and 90.23
| Monthly Target 1 | 78.41 |
| Monthly Target 2 | 82.64 |
| Monthly Target 3 | 88.113333333333 |
| Monthly Target 4 | 92.34 |
| Monthly Target 5 | 97.81 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 86.86 (-1.59%) | 87.75 | 83.89 - 93.59 | 0.602 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.1846 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.2132 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.9094 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.9289 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.2919 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.9889 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.1763 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0134 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.6915 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0179 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 86.36 |
| 12 day DMA | 87.48 |
| 20 day DMA | 88.06 |
| 35 day DMA | 89.55 |
| 50 day DMA | 92.73 |
| 100 day DMA | 97.2 |
| 150 day DMA | 98.83 |
| 200 day DMA | 100.22 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.67 | 86.57 | 85.91 |
| 12 day EMA | 87.24 | 87.31 | 87.2 |
| 20 day EMA | 88.26 | 88.41 | 88.46 |
| 35 day EMA | 90.65 | 90.87 | 91.05 |
| 50 day EMA | 93.01 | 93.26 | 93.48 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.36 | 86.25 | 85.61 |
| 12 day SMA | 87.48 | 87.59 | 87.75 |
| 20 day SMA | 88.06 | 88.17 | 88.39 |
| 35 day SMA | 89.55 | 89.84 | 90.07 |
| 50 day SMA | 92.73 | 93.07 | 93.38 |
| 100 day SMA | 97.2 | 97.39 | 97.58 |
| 150 day SMA | 98.83 | 98.9 | 98.96 |
| 200 day SMA | 100.22 | 100.31 | 100.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.