Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 101 and 101.71
| Daily Target 1 | 100.42 |
| Daily Target 2 | 100.87 |
| Daily Target 3 | 101.13 |
| Daily Target 4 | 101.58 |
| Daily Target 5 | 101.84 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101.32 (0.61%) | 101.11 | 100.68 - 101.39 | 0.4015 times | Tue 23 December 2025 | 100.71 (-0.29%) | 101.16 | 99.75 - 101.42 | 0.7615 times | Mon 22 December 2025 | 101.00 (0.17%) | 99.58 | 99.43 - 102.06 | 0.8207 times | Fri 19 December 2025 | 100.83 (-0.96%) | 101.43 | 100.48 - 103.01 | 1.7045 times | Thu 18 December 2025 | 101.81 (0.61%) | 101.12 | 100.82 - 102.48 | 0.9825 times | Wed 17 December 2025 | 101.19 (2.28%) | 98.92 | 98.92 - 101.76 | 1.1297 times | Tue 16 December 2025 | 98.93 (0.12%) | 99.26 | 98.31 - 100.51 | 1.085 times | Mon 15 December 2025 | 98.81 (0.07%) | 98.73 | 98.14 - 99.98 | 1.0329 times | Fri 12 December 2025 | 98.74 (1.19%) | 97.95 | 97.64 - 99.34 | 0.9185 times | Thu 11 December 2025 | 97.58 (0.96%) | 96.65 | 96.57 - 98.47 | 1.1631 times | Wed 10 December 2025 | 96.65 (-0.33%) | 97.36 | 96.46 - 97.93 | 1.2328 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 100.38 and 103.01
| Weekly Target 1 | 98.31 |
| Weekly Target 2 | 99.81 |
| Weekly Target 3 | 100.93666666667 |
| Weekly Target 4 | 102.44 |
| Weekly Target 5 | 103.57 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101.32 (0.49%) | 99.58 | 99.43 - 102.06 | 0.4454 times | Fri 19 December 2025 | 100.83 (2.12%) | 98.73 | 98.14 - 103.01 | 1.3325 times | Fri 12 December 2025 | 98.74 (2.85%) | 95.37 | 95.07 - 99.34 | 1.2302 times | Fri 05 December 2025 | 96.00 (-7.72%) | 102.85 | 95.94 - 102.91 | 1.4314 times | Fri 28 November 2025 | 104.03 (4.64%) | 98.81 | 96.34 - 107.05 | 1.4817 times | Fri 21 November 2025 | 99.42 (-6.82%) | 105.50 | 98.91 - 108.27 | 1.3958 times | Fri 14 November 2025 | 106.70 (0.02%) | 106.65 | 104.88 - 108.04 | 0.8661 times | Fri 07 November 2025 | 106.68 (2.65%) | 106.18 | 104.26 - 106.92 | 0.6179 times | Fri 31 October 2025 | 103.93 (0%) | 101.38 | 100.44 - 104.32 | 0.1515 times | Fri 31 October 2025 | 103.93 (-5.01%) | 109.18 | 100.44 - 109.21 | 1.0475 times | Fri 24 October 2025 | 109.41 (3.39%) | 105.91 | 105.35 - 109.79 | 0.6436 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 94.23 and 102.17
| Monthly Target 1 | 91.86 |
| Monthly Target 2 | 96.59 |
| Monthly Target 3 | 99.8 |
| Monthly Target 4 | 104.53 |
| Monthly Target 5 | 107.74 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101.32 (-2.61%) | 102.85 | 95.07 - 103.01 | 1.1619 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.1415 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7789 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.1465 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.1222 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.1066 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.847 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.918 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.9053 times | Mon 31 March 2025 | 116.36 (2.51%) | 113.78 | 110.25 - 119.17 | 0.8721 times | Fri 28 February 2025 | 113.51 (6.92%) | 105.80 | 103.98 - 117.42 | 0.9352 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 101.13 |
| 12 day DMA | 99.55 |
| 20 day DMA | 99.53 |
| 35 day DMA | 101.81 |
| 50 day DMA | 103.04 |
| 100 day DMA | 105.2 |
| 150 day DMA | 106.51 |
| 200 day DMA | 108.35 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.86 | 100.63 | 100.59 |
| 12 day EMA | 100.28 | 100.09 | 99.98 |
| 20 day EMA | 100.49 | 100.4 | 100.37 |
| 35 day EMA | 101.57 | 101.59 | 101.64 |
| 50 day EMA | 103.2 | 103.28 | 103.38 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.13 | 101.11 | 100.75 |
| 12 day SMA | 99.55 | 99.2 | 98.81 |
| 20 day SMA | 99.53 | 99.52 | 99.33 |
| 35 day SMA | 101.81 | 101.93 | 102.03 |
| 50 day SMA | 103.04 | 103.16 | 103.28 |
| 100 day SMA | 105.2 | 105.26 | 105.33 |
| 150 day SMA | 106.51 | 106.56 | 106.62 |
| 200 day SMA | 108.35 | 108.4 | 108.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.