Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 106.81 and 111.87
| Daily Target 1 | 105.86 |
| Daily Target 2 | 107.75 |
| Daily Target 3 | 110.91666666667 |
| Daily Target 4 | 112.81 |
| Daily Target 5 | 115.98 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.65 (-3.77%) | 113.89 | 109.02 - 114.08 | 0.9134 times | Mon 09 February 2026 | 113.94 (-0.58%) | 114.42 | 112.33 - 116.35 | 1.4832 times | Fri 06 February 2026 | 114.61 (9.77%) | 110.00 | 109.01 - 117.28 | 2.2233 times | Thu 05 February 2026 | 104.41 (-0.06%) | 106.04 | 103.89 - 107.99 | 0.9052 times | Wed 04 February 2026 | 104.47 (1.93%) | 103.34 | 100.37 - 105.46 | 0.8129 times | Tue 03 February 2026 | 102.49 (1.18%) | 100.53 | 100.09 - 104.46 | 0.7781 times | Mon 02 February 2026 | 101.29 (-1%) | 102.30 | 100.72 - 102.71 | 1.0197 times | Fri 30 January 2026 | 102.31 (3.57%) | 99.24 | 98.89 - 102.56 | 0.7227 times | Thu 29 January 2026 | 98.78 (1.01%) | 98.26 | 97.93 - 99.51 | 0.4925 times | Wed 28 January 2026 | 97.79 (-0.24%) | 98.02 | 97.35 - 99.65 | 0.649 times | Tue 27 January 2026 | 98.03 (-0.22%) | 97.93 | 97.76 - 100.02 | 0.8501 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 105.67 and 113
| Weekly Target 1 | 104.34 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 111.67333333333 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.65 (-4.33%) | 114.42 | 109.02 - 116.35 | 0.8789 times | Fri 06 February 2026 | 114.61 (12.02%) | 102.30 | 100.09 - 117.28 | 2.1048 times | Fri 30 January 2026 | 102.31 (4.09%) | 98.05 | 97.11 - 102.56 | 1.2299 times | Fri 23 January 2026 | 98.29 (-1.05%) | 99.00 | 97.34 - 100.80 | 0.825 times | Fri 16 January 2026 | 99.33 (0.24%) | 99.31 | 96.72 - 101.08 | 1.0952 times | Fri 09 January 2026 | 99.09 (-0.54%) | 99.16 | 96.11 - 99.80 | 1.1849 times | Fri 02 January 2026 | 99.63 (-0.26%) | 101.40 | 98.27 - 101.40 | 0.4879 times | Mon 29 December 2025 | 99.89 (-1.26%) | 101.40 | 99.51 - 101.40 | 0.2004 times | Fri 26 December 2025 | 101.16 (0.33%) | 99.58 | 99.43 - 102.07 | 0.5886 times | Fri 19 December 2025 | 100.83 (2.12%) | 98.73 | 98.14 - 103.01 | 1.4044 times | Fri 12 December 2025 | 98.74 (2.85%) | 95.37 | 95.07 - 99.34 | 1.2966 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 104.87 and 122.06
| Monthly Target 1 | 91.82 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 109.00666666667 |
| Monthly Target 4 | 117.92 |
| Monthly Target 5 | 126.2 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.65 (7.17%) | 102.30 | 100.09 - 117.28 | 0.7235 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0877 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2939 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.1147 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7606 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.1196 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0959 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0806 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.8271 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.8965 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.884 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 109.42 |
| 12 day DMA | 103.84 |
| 20 day DMA | 101.75 |
| 35 day DMA | 100.74 |
| 50 day DMA | 100.2 |
| 100 day DMA | 102.76 |
| 150 day DMA | 104.56 |
| 200 day DMA | 106.2 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.34 | 109.18 | 106.8 |
| 12 day EMA | 105.62 | 104.89 | 103.25 |
| 20 day EMA | 103.58 | 102.94 | 101.78 |
| 35 day EMA | 102 | 101.55 | 100.82 |
| 50 day EMA | 101.25 | 100.91 | 100.38 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.42 | 107.98 | 105.45 |
| 12 day SMA | 103.84 | 102.89 | 101.64 |
| 20 day SMA | 101.75 | 101.17 | 100.43 |
| 35 day SMA | 100.74 | 100.52 | 100.15 |
| 50 day SMA | 100.2 | 100.06 | 99.8 |
| 100 day SMA | 102.76 | 102.71 | 102.63 |
| 150 day SMA | 104.56 | 104.56 | 104.52 |
| 200 day SMA | 106.2 | 106.22 | 106.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.