Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 112.71 and 115.2
| Daily Target 1 | 112.14 |
| Daily Target 2 | 113.28 |
| Daily Target 3 | 114.63 |
| Daily Target 4 | 115.77 |
| Daily Target 5 | 117.12 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 114.42 (0.68%) | 114.43 | 113.49 - 115.98 | 0.8737 times | Tue 25 August 2026 | 113.65 (0.37%) | 113.86 | 112.39 - 114.03 | 1.0771 times | Mon 24 August 2026 | 113.23 (-0.35%) | 114.00 | 113.05 - 114.88 | 0.9652 times | Fri 21 August 2026 | 113.63 (1.06%) | 113.38 | 112.63 - 114.29 | 0.8431 times | Thu 20 August 2026 | 112.44 (-1.3%) | 111.82 | 111.34 - 114.09 | 1.3146 times | Wed 19 August 2026 | 113.92 (0.98%) | 114.17 | 112.96 - 115.34 | 0.8127 times | Tue 18 August 2026 | 112.81 (-0.56%) | 112.82 | 111.71 - 114.06 | 1.1805 times | Mon 17 August 2026 | 113.44 (-0.59%) | 113.11 | 112.37 - 114.33 | 1.1419 times | Fri 14 August 2026 | 114.11 (-0.54%) | 113.95 | 113.40 - 114.65 | 0.8097 times | Thu 13 August 2026 | 114.73 (0.11%) | 115.21 | 114.35 - 115.89 | 0.9815 times | Wed 12 August 2026 | 114.60 (-1.34%) | 117.04 | 114.05 - 117.04 | 0.9944 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 113.41 and 117
| Weekly Target 1 | 110.67 |
| Weekly Target 2 | 112.55 |
| Weekly Target 3 | 114.26333333333 |
| Weekly Target 4 | 116.14 |
| Weekly Target 5 | 117.85 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 114.42 (0.7%) | 114.00 | 112.39 - 115.98 | 0.499 times | Fri 21 August 2026 | 113.63 (-0.42%) | 113.11 | 111.34 - 115.34 | 0.9057 times | Fri 14 August 2026 | 114.11 (-4.69%) | 117.72 | 113.40 - 119.06 | 0.9048 times | Fri 07 August 2026 | 119.72 (8.32%) | 112.50 | 111.74 - 119.99 | 1.1125 times | Fri 31 July 2026 | 110.52 (-4.72%) | 118.32 | 109.54 - 123.45 | 1.9948 times | Fri 24 July 2026 | 116.00 (0%) | 113.69 | 113.41 - 117.54 | 0.3114 times | Fri 24 July 2026 | 116.00 (-1.16%) | 117.25 | 113.01 - 118.43 | 1.1734 times | Fri 17 July 2026 | 117.36 (0.51%) | 116.76 | 113.01 - 121.26 | 0.9533 times | Fri 10 July 2026 | 116.76 (-6.84%) | 124.79 | 113.52 - 124.92 | 1.1123 times | Thu 02 July 2026 | 125.33 (1.7%) | 122.22 | 119.79 - 125.39 | 1.0327 times | Fri 26 June 2026 | 123.24 (4.22%) | 118.39 | 117.33 - 125.70 | 1.6667 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 112.88 and 121.53
| Monthly Target 1 | 106.6 |
| Monthly Target 2 | 110.51 |
| Monthly Target 3 | 115.25 |
| Monthly Target 4 | 119.16 |
| Monthly Target 5 | 123.9 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 114.42 (3.53%) | 112.50 | 111.34 - 119.99 | 0.5937 times | Fri 31 July 2026 | 110.52 (-8.88%) | 120.77 | 109.54 - 125.39 | 1.0565 times | Tue 30 June 2026 | 121.29 (7.36%) | 111.28 | 109.14 - 125.70 | 1.0015 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 0.9866 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.0972 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.1559 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0169 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1304 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.967 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 0.9943 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0605 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 113.47 |
| 12 day DMA | 113.93 |
| 20 day DMA | 114.65 |
| 35 day DMA | 115.24 |
| 50 day DMA | 116.73 |
| 100 day DMA | 113.56 |
| 150 day DMA | 113.96 |
| 200 day DMA | 111.17 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.81 | 113.5 | 113.42 |
| 12 day EMA | 114.1 | 114.04 | 114.11 |
| 20 day EMA | 114.6 | 114.62 | 114.72 |
| 35 day EMA | 115.62 | 115.69 | 115.81 |
| 50 day EMA | 116.57 | 116.66 | 116.78 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.47 | 113.37 | 113.21 |
| 12 day SMA | 113.93 | 114.02 | 114.52 |
| 20 day SMA | 114.65 | 114.52 | 114.78 |
| 35 day SMA | 115.24 | 115.28 | 115.3 |
| 50 day SMA | 116.73 | 116.86 | 117.02 |
| 100 day SMA | 113.56 | 113.44 | 113.34 |
| 150 day SMA | 113.96 | 113.95 | 113.95 |
| 200 day SMA | 111.17 | 111.08 | 110.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.